Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD49G5 | Vontobel | 925 | 13,00 | 20.09.2024 | 12,97 | 13,06 | +1,07 | +8,97 | 12:09 |
| VD5PWR | Vontobel | 950 | 10,60 | 20.09.2024 | 10,57 | 10,66 | +1,07 | +11,23 | 12:09 |
| VP1FNE | Vontobel | 759,92 | 27,12 | Open End | 27,10 | 27,19 | +1,01 | +3,87 | 12:09 |
| VP1BZQ | Vontobel | 694,9 | 32,94 | Open End | 32,90 | 32,99 | +0,99 | +3,10 | 12:09 |
| VP1KEF | Vontobel | 824,23 | 21,14 | Open End | 21,11 | 21,20 | +1 | +4,97 | 12:09 |
| VP1KEA | Vontobel | 820,65 | 21,32 | Open End | 21,29 | 21,38 | +1 | +4,92 | 12:09 |
| VP1KD7 | Vontobel | 808,02 | 22,46 | Open End | 22,43 | 22,52 | +1 | +4,66 | 12:09 |
| VD5WA4 | Vontobel | 983,52 | 6,45 | Open End | 6,44 | 6,53 | +1,01 | +18,57 | 12:09 |
| VD5XWD | Vontobel | 975 | 8,15 | 20.09.2024 | 8,12 | 8,21 | +1,05 | +14,79 | 12:09 |
| VP1KD6 | Vontobel | 795,4 | 23,65 | Open End | 23,62 | 23,71 | +1 | +4,42 | 12:09 |
| VD1C71 | Vontobel | 875 | 16,87 | 21.06.2024 | 16,85 | 16,94 | +1,01 | +6,37 | 12:09 |
| VD42X1 | Vontobel | 897,51 | 14,22 | Open End | 14,20 | 14,29 | +0,99 | +7,48 | 12:09 |
| VP1KEE | Vontobel | 811,38 | 22,36 | Open End | 22,33 | 22,42 | +1 | +4,68 | 12:09 |
| VD49JG | Vontobel | 926,05 | 11,58 | Open End | 11,55 | 11,64 | +1,02 | +9,66 | 12:09 |
| VD09V3 | Vontobel | 881,31 | 15,72 | Open End | 15,70 | 15,79 | +1 | +6,79 | 12:09 |
| VP1SLA | Vontobel | 862,8 | 17,57 | Open End | 17,56 | 17,65 | +1,01 | +6,10 | 12:09 |
| VM7PZR | Vontobel | 850 | 19,17 | 21.06.2024 | 19,13 | 19,22 | +1,03 | +5,68 | 12:09 |
| VD42XZ | Vontobel | 906,64 | 13,56 | Open End | 13,52 | 13,61 | +1,01 | +8,05 | 12:09 |
| VD1C74 | Vontobel | 870,6 | 16,69 | Open End | 16,69 | 16,78 | +1 | +6,37 | 12:09 |
| VP1KEC | Vontobel | 833,26 | 20,04 | Open End | 20,04 | 20,13 | +1,02 | +5,36 | 12:09 |
| PC467P | BNP Paribas | 639,388 | 3,79 | Open End | 3,79 | 3,80 | +0,1 | +2,71 | 12:09 |
| VE91NJ | Vontobel | 720,33 | 30,59 | Open End | 30,57 | 30,66 | +1 | +3,38 | 12:09 |
| VM8KJB | Vontobel | 750 | 28,32 | 21.06.2024 | 28,30 | 28,39 | +1 | +3,66 | 12:09 |
| VE91N4 | Vontobel | 734,19 | 29,48 | Open End | 29,43 | 29,52 | +1,01 | +3,55 | 12:09 |
| VD5SUM | Vontobel | 953,49 | 9,05 | Open End | 9,03 | 9,12 | +1 | +12,42 | 12:09 |
| VP1SK9 | Vontobel | 845,77 | 19,00 | Open End | 18,96 | 19,05 | +1,01 | +5,61 | 12:09 |
| VP1SK0 | Vontobel | 858,38 | 17,84 | Open End | 17,80 | 17,89 | +1,02 | +6,06 | 12:09 |
| VE91NK | Vontobel | 732,95 | 29,43 | Open End | 29,41 | 29,50 | +1,01 | +3,55 | 12:09 |
| VP1BZ4 | Vontobel | 695,59 | 33,03 | Open End | 33,01 | 33,10 | +0,99 | +3,09 | 12:09 |
| VP1HQJ | Vontobel | 770,27 | 25,97 | Open End | 25,96 | 26,05 | +1,03 | +4,13 | 12:09 |
| PE2RNL | BNP Paribas | 636,868 | 3,85 | Open End | 3,85 | 3,86 | +0,1 | +2,67 | 12:10 |
| VE91N5 | Vontobel | 747,05 | 28,31 | Open End | 28,30 | 28,39 | +1 | +3,66 | 12:10 |
| VD1C7T | Vontobel | 889,25 | 15,16 | Open End | 15,16 | 15,25 | +1 | +7,06 | 12:10 |
| MD6WBR | Morgan Stanley ... | 588,755 | 42,56 | Open End | 42,53 | 42,63 | +1,03 | +2,48 | 12:10 |
| PC5XF8 | BNP Paribas | 652,369 | 3,72 | Open End | 3,72 | 3,73 | +0,1 | +2,76 | 12:11 |
| PC6Q32 | BNP Paribas | 863,073 | 1,77 | Open End | 1,77 | 1,78 | +0,1 | +5,99 | 12:11 |
| UL69P8 | UBS | 825,719 | 2,08 | Open End | 2,08 | 2,13 | +0,1 | +5,05 | 12:11 |
| UL7JZ9 | UBS | 849,256 | 1,96 | Open End | 1,96 | 2,01 | +0,1 | +5,38 | 12:11 |
| UL7QP6 | UBS | 677,622 | 3,45 | Open End | 3,45 | 3,50 | +0,1 | +2,99 | 12:11 |
| UL7T52 | UBS | 657,25 | 3,72 | Open End | 3,72 | 3,77 | +0,1 | +2,76 | 12:11 |
| MG3ZQY | Morgan Stanley ... | 884,723 | 15,18 | Open End | 15,14 | 15,24 | +3,31 | +27,89 | 12:12 |
| MG3ZQJ | Morgan Stanley ... | 919,799 | 11,89 | Open End | 11,84 | 11,94 | +3,32 | +38,74 | 12:12 |
| MG3ZQX | Morgan Stanley ... | 882,721 | 15,37 | Open End | 15,32 | 15,42 | +3,31 | +27,45 | 12:12 |
| MG3ZQZ | Morgan Stanley ... | 968,791 | 7,47 | Open End | 7,42 | 7,52 | +3,28 | +78,28 | 12:12 |
| MG3ZQH | Morgan Stanley ... | 915,033 | 12,33 | Open End | 12,28 | 12,38 | +3,32 | +36,85 | 12:12 |
| MG3ZR7 | Morgan Stanley ... | 976,798 | 6,75 | Open End | 6,70 | 6,80 | +3,28 | +94,52 | 12:12 |
| MG3ZR6 | Morgan Stanley ... | 975,797 | 6,84 | Open End | 6,79 | 6,89 | +3,28 | +92,13 | 12:12 |
| MG3ZR5 | Morgan Stanley ... | 974,796 | 6,93 | Open End | 6,88 | 6,98 | +3,28 | +89,86 | 12:12 |
| MG3ZR1 | Morgan Stanley ... | 970,793 | 7,29 | Open End | 7,24 | 7,34 | +3,28 | +81,80 | 12:12 |
| MG3ZR2 | Morgan Stanley ... | 971,794 | 7,20 | Open End | 7,15 | 7,25 | +3,28 | +83,67 | 12:12 |
[ Es werden 50 von 1018 Treffer angezeigt ]