Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG11SY | Morgan Stanley ... | 881,165 | 19,22 | Open End | 19,00 | 19,10 | +1,12 | +6,19 | 17.05. |
| UL87BH | UBS | 881,472 | 1,99 | Open End | 1,98 | 2,09 | +0,19 | +10,56 | 17.05. |
| VD09V3 | Vontobel | 882,03 | 19,23 | Open End | 19,13 | 19,22 | +2,2 | +12,92 | 17.05. |
| UM4ZA3 | UBS | 882,037 | 1,89 | Open End | 1,87 | 1,98 | +0,19 | +11,18 | 17.05. |
| MG11SZ | Morgan Stanley ... | 882,179 | 19,12 | Open End | 18,92 | 19,02 | +1,12 | +6,22 | 17.05. |
| JL97CC | J.P. Morgan Str... | 883,07 | 1,92 | Open End | 1,90 | 1,96 | +0,22 | +12,94 | 17.05. |
| MB86LF | Morgan Stanley ... | 883,181 | 16,23 | Open End | 18,81 | 18,91 | -1,91 | -10,53 | 17.05. |
| PC85YF | BNP Paribas | 883,191 | 1,90 | Open End | 1,88 | 1,89 | +0,22 | +13,10 | 17.05. |
| SY0BS8 | Société Générale | 883,432 | 1,92 | Open End | 1,91 | 1,92 | +0,23 | +13,61 | 17.05. |
| MG3ZQX | Morgan Stanley ... | 883,443 | 16,96 | Open End | 18,84 | 18,94 | -0,6 | -3,42 | 17.05. |
| HD57DJ | UniCredit Bank ... | 883,49 | 1,87 | Open End | 1,85 | 1,89 | +0,23 | +14,02 | 17.05. |
| UM3BH8 | UBS | 883,58 | 1,97 | Open End | 1,96 | 2,07 | +0,19 | +10,67 | 17.05. |
| GQ6PE0 | Goldman Sachs | 883,743 | 1,89 | Open End | 1,86 | 1,88 | +0,24 | +14,55 | 17.05. |
| GX5Y3R | Goldman Sachs | 884,118 | 1,89 | Open End | 1,87 | 1,90 | +0,23 | +13,86 | 17.05. |
| MG11T0 | Morgan Stanley ... | 884,207 | 18,93 | Open End | 18,75 | 18,85 | +1,12 | +6,29 | 17.05. |
| MG3FKV | Morgan Stanley ... | 884,319 | 16,88 | Open End | 18,63 | 18,73 | +0,36 | +2,18 | 17.05. |
| JK9QA8 | J.P. Morgan Str... | 884,999 | 1,88 | Open End | 1,86 | 1,92 | +0,23 | +13,94 | 17.05. |
| ME33YR | Morgan Stanley ... | 885,146 | 16,01 | Open End | 18,65 | 18,75 | -0,45 | -2,73 | 17.05. |
| MG3ZQY | Morgan Stanley ... | 885,446 | 16,78 | Open End | 18,65 | 18,75 | -0,6 | -3,45 | 17.05. |
| VD21QV | Vontobel | 885,5 | 18,89 | Open End | 18,81 | 18,90 | +2,18 | +13,05 | 17.05. |
| UM5A42 | UBS | 885,662 | 1,86 | Open End | 1,84 | 1,95 | +0,2 | +12,05 | 17.05. |
| MG11T1 | Morgan Stanley ... | 886,235 | 18,74 | Open End | 18,54 | 18,64 | +1,11 | +6,30 | 17.05. |
| PC57NL | BNP Paribas | 886,354 | 1,92 | Open End | 1,90 | 1,91 | +0,22 | +12,94 | 17.05. |
| MG2M17 | Morgan Stanley ... | 886,497 | 15,69 | Open End | 18,54 | 18,64 | -0,68 | -4,15 | 17.05. |
| VM9FVX | Vontobel | 886,57 | 18,92 | Open End | 18,85 | 18,64 | +0,74 | +4,07 | 17.05. |
| UM4XBW | UBS | 886,803 | 1,95 | Open End | 1,92 | 2,04 | +0,2 | +11,43 | 17.05. |
| HB8N1L | UniCredit Bank ... | 886,99 | 1,85 | Open End | 1,83 | 1,87 | +0,22 | +13,50 | 17.05. |
| MG11T2 | Morgan Stanley ... | 887,249 | 18,66 | Open End | 18,46 | 18,56 | +1,12 | +6,39 | 17.05. |
| MG13L9 | Morgan Stanley ... | 888,021 | 15,53 | Open End | 18,39 | 18,49 | -1,72 | -9,97 | 17.05. |
| JK5SRQ | J.P. Morgan Str... | 888,386 | 1,88 | Open End | 1,85 | 1,91 | +0,23 | +13,94 | 17.05. |
| HD57DK | UniCredit Bank ... | 888,51 | 1,82 | Open End | 1,80 | 1,84 | +0,22 | +13,75 | 17.05. |
| MG0E5E | Morgan Stanley ... | 888,943 | 16,38 | Open End | 18,34 | 18,44 | -0,71 | -4,15 | 17.05. |
| UM29WN | UBS | 889,072 | 1,93 | Open End | 1,91 | 2,02 | +0,2 | +11,56 | 17.05. |
| MG3FKW | Morgan Stanley ... | 889,099 | 16,42 | Open End | 18,24 | 18,34 | +0,34 | +2,11 | 17.05. |
| MG11T3 | Morgan Stanley ... | 889,277 | 18,46 | Open End | 18,24 | 18,34 | +1,11 | +6,40 | 17.05. |
| VD1C7T | Vontobel | 889,98 | 18,69 | Open End | 18,52 | 18,61 | +2,31 | +14,10 | 17.05. |
| MG11T4 | Morgan Stanley ... | 890,291 | 18,38 | Open End | 18,19 | 18,29 | +1,14 | +6,61 | 17.05. |
| UM5A3Q | UBS | 890,488 | 1,82 | Open End | 1,80 | 1,91 | +0,2 | +12,35 | 17.05. |
| MG19XS | Morgan Stanley ... | 890,616 | 15,53 | Open End | 18,16 | 18,26 | -0,43 | -2,69 | 17.05. |
| UM38K6 | UBS | 891,286 | 1,91 | Open End | 1,89 | 2,00 | +0,2 | +11,70 | 17.05. |
| MG11T5 | Morgan Stanley ... | 891,305 | 18,28 | Open End | 18,08 | 18,18 | +1,13 | +6,59 | 17.05. |
| PC57NK | BNP Paribas | 891,449 | 1,87 | Open End | 1,85 | 1,86 | +0,22 | +13,33 | 17.05. |
| MG2SLZ | Morgan Stanley ... | 891,571 | 16,10 | Open End | 18,10 | 18,20 | +0,22 | +1,39 | 17.05. |
| PC9A9S | BNP Paribas | 892,073 | 1,81 | Open End | 1,80 | 1,81 | +0,22 | +13,84 | 17.05. |
| ME9M98 | Morgan Stanley ... | 892,34 | 15,21 | Open End | 18,03 | 18,13 | -0,66 | -4,16 | 17.05. |
| MG3LYT | Morgan Stanley ... | 892,905 | 16,04 | Open End | 17,87 | 17,97 | +0,31 | +1,97 | 17.05. |
| HD3D32 | UniCredit Bank ... | 892,95 | 1,80 | Open End | 1,78 | 1,82 | +0,22 | +13,92 | 17.05. |
| MG11T6 | Morgan Stanley ... | 893,333 | 18,09 | Open End | 17,91 | 18,01 | +1,13 | +6,66 | 17.05. |
| JK5SRN | J.P. Morgan Str... | 893,491 | 1,83 | Open End | 1,82 | 1,88 | +0,22 | +13,66 | 17.05. |
| HD57DL | UniCredit Bank ... | 893,53 | 1,78 | Open End | 1,76 | 1,80 | +0,23 | +14,84 | 17.05. |
[ Es werden 50 von 1214 Treffer angezeigt ]