Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG13L1 | Morgan Stanley ... | 847,982 | 18,04 | Open End | 17,76 | 17,86 | -0,63 | -3,37 | 29.05. |
| PC57L5 | BNP Paribas | 848,011 | 1,80 | Open End | 1,78 | 1,79 | -0,07 | -3,74 | 29.05. |
| PC57NN | BNP Paribas | 848,011 | 1,84 | Open End | 1,83 | 1,84 | -0,07 | -3,66 | 29.05. |
| HB5U3N | UniCredit Bank ... | 848,262 | 1,75 | Open End | 1,74 | 1,78 | -0,09 | -4,89 | 29.05. |
| JK43RR | J.P. Morgan Str... | 848,75 | 1,79 | Open End | 1,77 | 1,82 | -0,07 | -3,76 | 29.05. |
| MD78ZP | Morgan Stanley ... | 848,823 | 17,75 | Open End | 17,69 | 17,79 | -0,78 | -4,21 | 29.05. |
| VP1SK9 | Vontobel | 849 | 17,95 | Open End | 17,89 | 17,98 | -0,79 | -4,22 | 29.05. |
| UL71L8 | UBS | 849,116 | 1,90 | Open End | 1,88 | 1,93 | -0,02 | -1,04 | 29.05. |
| MG11SC | Morgan Stanley ... | 849,23 | 17,86 | Open End | 17,68 | 17,78 | -0,78 | -4,18 | 29.05. |
| UL9RQA | UBS | 849,985 | 1,79 | Open End | 1,77 | 1,82 | -0,03 | -1,65 | 29.05. |
| PC7Q24 | BNP Paribas | 850 | 1,98 | 20.12.2024 | 1,97 | 1,98 | -0,16 | -7,48 | 29.05. |
| PC9BD7 | BNP Paribas | 950 | 1,03 | 20.12.2024 | 1,02 | 1,03 | -0,09 | -8,04 | 29.05. |
| PC3L55 | BNP Paribas | 850 | 1,92 | 20.09.2024 | 1,90 | 1,91 | -0,06 | -3,03 | 29.05. |
| VM7PZR | Vontobel | 850 | 18,26 | 21.06.2024 | 18,22 | 18,31 | -0,73 | -3,84 | 29.05. |
| MG13L2 | Morgan Stanley ... | 850,016 | 17,86 | Open End | 17,58 | 17,68 | -0,63 | -3,41 | 29.05. |
| JB4B0X | J.P. Morgan Str... | 850,378 | 1,80 | Open End | 1,78 | 1,83 | -0,05 | -2,70 | 29.05. |
| HB8980 | UniCredit Bank ... | 850,461 | 1,75 | Open End | 1,74 | 1,78 | -0,08 | -4,37 | 29.05. |
| ME33YM | Morgan Stanley ... | 850,811 | 17,61 | Open End | 17,51 | 17,61 | -0,8 | -4,35 | 29.05. |
| MG11SD | Morgan Stanley ... | 851,264 | 17,66 | Open End | 17,44 | 17,54 | -0,78 | -4,23 | 29.05. |
| VM9FWB | Vontobel | 851,55 | 17,68 | Open End | 17,65 | 17,54 | -0,81 | -4,38 | 29.05. |
| CL86RY | Société Générale | 851,592 | 1,78 | Open End | 1,77 | 1,78 | -0,08 | -4,30 | 29.05. |
| UM2Y4T | UBS | 852,021 | 1,77 | Open End | 1,75 | 1,81 | -0,15 | -7,81 | 29.05. |
| MG13L3 | Morgan Stanley ... | 852,049 | 17,67 | Open End | 17,41 | 17,51 | -0,63 | -3,44 | 29.05. |
| UL7JZ9 | UBS | 852,335 | 1,86 | Open End | 1,85 | 1,90 | -0,05 | -2,62 | 29.05. |
| MG11ZA | Morgan Stanley ... | 852,378 | 17,47 | Open End | 17,29 | 17,39 | -0,66 | -3,64 | 29.05. |
| PC45HK | BNP Paribas | 852,406 | 1,79 | Open End | 1,79 | 1,80 | -0,08 | -4,28 | 29.05. |
| ME38TZ | Morgan Stanley ... | 852,988 | 17,50 | Open End | 17,33 | 17,43 | -0,65 | -3,58 | 29.05. |
| VP1KEH | Vontobel | 853,2 | 17,73 | Open End | 17,67 | 17,76 | -0,81 | -4,37 | 29.05. |
| MG11SE | Morgan Stanley ... | 853,298 | 17,48 | Open End | 17,24 | 17,34 | -0,78 | -4,27 | 29.05. |
| GQ62GP | Goldman Sachs | 853,601 | 1,74 | Open End | 1,74 | 1,76 | -0,06 | -3,33 | 29.05. |
| JK43RY | J.P. Morgan Str... | 853,628 | 1,74 | Open End | 1,72 | 1,77 | -0,08 | -4,40 | 29.05. |
| MG11SF | Morgan Stanley ... | 854,315 | 17,39 | Open End | 17,21 | 17,31 | -0,78 | -4,29 | 29.05. |
| HD3D47 | UniCredit Bank ... | 854,774 | 1,69 | Open End | 1,68 | 1,72 | -0,09 | -5,06 | 29.05. |
| MG11SG | Morgan Stanley ... | 855,332 | 17,29 | Open End | 17,07 | 17,17 | -0,79 | -4,37 | 29.05. |
| UH1ZPV | UBS | 855,561 | 1,83 | Open End | 1,82 | 1,87 | -0,04 | -2,14 | 29.05. |
| MG19VP | Morgan Stanley ... | 855,585 | 17,08 | Open End | 16,95 | 17,05 | -0,81 | -4,53 | 29.05. |
| HC7UYK | UniCredit Bank ... | 855,651 | 1,72 | Open End | 1,69 | 1,73 | -0,07 | -3,91 | 29.05. |
| JB3RD5 | J.P. Morgan Str... | 855,973 | 1,74 | Open End | 1,73 | 1,78 | -0,07 | -3,87 | 29.05. |
| MG13L4 | Morgan Stanley ... | 856,116 | 17,29 | Open End | 16,98 | 17,08 | -0,64 | -3,57 | 29.05. |
| UM2XQ2 | UBS | 856,328 | 1,74 | Open End | 1,72 | 1,77 | -0,03 | -1,69 | 29.05. |
| PC8Y2H | BNP Paribas | 856,842 | 1,71 | Open End | 1,70 | 1,71 | -0,08 | -4,47 | 29.05. |
| MB7KVL | Morgan Stanley ... | 856,879 | 17,08 | Open End | 16,94 | 17,04 | -0,79 | -4,42 | 29.05. |
| PF0MPU | BNP Paribas | 857,082 | 1,73 | Open End | 1,73 | 1,74 | -0,07 | -3,89 | 29.05. |
| GX5Z86 | Goldman Sachs | 857,224 | 1,71 | Open End | 1,72 | 1,74 | -0,08 | -4,47 | 29.05. |
| MG11SH | Morgan Stanley ... | 857,367 | 17,10 | Open End | 16,88 | 16,98 | -0,79 | -4,42 | 29.05. |
| MG2PSU | Morgan Stanley ... | 858,145 | 16,97 | Open End | 16,81 | 16,91 | -0,77 | -4,34 | 29.05. |
| ME38U0 | Morgan Stanley ... | 858,269 | 17,01 | Open End | 16,79 | 16,89 | -0,65 | -3,68 | 29.05. |
| UL7LNH | UBS | 858,493 | 1,80 | Open End | 1,79 | 1,84 | -0,04 | -2,17 | 29.05. |
| MG3JGS | Morgan Stanley ... | 858,595 | 17,06 | Open End | 16,79 | 16,89 | -0,83 | -4,64 | 29.05. |
| JK5S7Q | J.P. Morgan Str... | 859,191 | 1,69 | Open End | 1,67 | 1,72 | -0,08 | -4,52 | 29.05. |
[ Es werden 50 von 1197 Treffer angezeigt ]