Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG13L0 | Morgan Stanley ... | 834,046 | 13,54 | Open End | 13,53 | 13,63 | +1,93 | +16,62 | 09:17 |
| VM7X3F | Vontobel | 800 | 17,57 | 21.06.2024 | 17,58 | 17,67 | +1,93 | +12,34 | 09:21 |
| VP1KD6 | Vontobel | 793,89 | 17,52 | Open End | 17,52 | 17,61 | +1,93 | +12,38 | 09:21 |
| VM7SR7 | Vontobel | 825 | 15,22 | 21.06.2024 | 15,24 | 15,33 | +1,93 | +14,52 | 09:20 |
| ME2FYA | Morgan Stanley ... | 753,292 | 20,89 | Open End | 21,06 | 21,16 | +1,93 | +10,18 | 08:39 |
| MG11Z2 | Morgan Stanley ... | 462,281 | 48,08 | Open End | 48,05 | 48,15 | +1,93 | +4,18 | 08:46 |
| ME38TY | Morgan Stanley ... | 834,993 | 13,46 | Open End | 13,47 | 13,57 | +1,93 | +16,74 | 09:16 |
| VE91NK | Vontobel | 731,55 | 23,35 | Open End | 23,35 | 23,44 | +1,93 | +9,01 | 09:21 |
| MD7YF3 | Morgan Stanley ... | 771,304 | 19,41 | Open End | 19,41 | 19,51 | +1,94 | +11,10 | 09:17 |
| ME38TW | Morgan Stanley ... | 813,987 | 15,42 | Open End | 15,42 | 15,52 | +1,94 | +14,39 | 09:16 |
| VP1SK0 | Vontobel | 856,75 | 11,68 | Open End | 11,68 | 11,77 | +1,94 | +19,92 | 09:21 |
| MG13KZ | Morgan Stanley ... | 826,969 | 14,20 | Open End | 14,19 | 14,29 | +1,94 | +15,82 | 09:17 |
| VP1FNE | Vontobel | 758,47 | 21,00 | Open End | 20,99 | 21,08 | +1,94 | +10,18 | 09:11 |
| ME38TX | Morgan Stanley ... | 824,49 | 14,49 | Open End | 14,49 | 14,59 | +1,94 | +15,46 | 09:16 |
| VM78FR | Vontobel | 775 | 19,86 | 21.06.2024 | 19,85 | 19,94 | +1,94 | +10,83 | 09:11 |
| VP1FNA | Vontobel | 743,89 | 22,17 | Open End | 22,12 | 22,21 | +1,94 | +9,59 | 09:12 |
| MC7T5B | Morgan Stanley ... | 772,604 | 19,14 | Open End | 19,19 | 19,29 | +1,95 | +11,34 | 08:43 |
| MG11Z3 | Morgan Stanley ... | 539,328 | 40,91 | Open End | 40,88 | 40,98 | +1,95 | +5,01 | 08:46 |
| ME38TU | Morgan Stanley ... | 756,22 | 20,84 | Open End | 20,85 | 20,95 | +1,95 | +10,32 | 09:16 |
| ME38TV | Morgan Stanley ... | 808,735 | 15,91 | Open End | 15,91 | 16,01 | +1,95 | +13,97 | 09:16 |
| MB5UNC | Morgan Stanley ... | 708,552 | 25,22 | Open End | 25,19 | 25,29 | +1,95 | +8,38 | 09:14 |
| VP1BZR | Vontobel | 706,16 | 25,68 | Open End | 25,67 | 25,76 | +1,96 | +8,26 | 09:12 |
| MC7T5F | Morgan Stanley ... | 802,919 | 16,32 | Open End | 16,40 | 16,50 | +1,96 | +13,65 | 08:43 |
| ME43AV | Morgan Stanley ... | 627,611 | 32,75 | Open End | 32,76 | 32,86 | +1,96 | +6,37 | 09:17 |
| MB9F0L | Morgan Stanley ... | 539,211 | 40,99 | Open End | 40,99 | 41,09 | +1,96 | +5,02 | 09:18 |
| VP1BZQ | Vontobel | 693,57 | 26,85 | Open End | 26,84 | 26,93 | +1,97 | +7,92 | 09:12 |
| VP1BZ5 | Vontobel | 707,1 | 25,78 | Open End | 25,77 | 25,86 | +1,97 | +8,27 | 09:11 |
| VP1BZ4 | Vontobel | 694,26 | 26,94 | Open End | 26,93 | 27,02 | +1,97 | +7,89 | 09:12 |
| VP1BZV | Vontobel | 680,96 | 27,73 | Open End | 27,73 | 27,82 | +1,97 | +7,65 | 09:11 |
| VP1SLA | Vontobel | 861,16 | 11,42 | Open End | 11,41 | 11,50 | +1,98 | +20,97 | 09:21 |
| MG2G8P | Morgan Stanley ... | 813,726 | 15,35 | Open End | 15,33 | 15,43 | +1,98 | +14,81 | 09:14 |
| VD42X6 | Vontobel | 900 | 8,78 | 20.09.2024 | 8,77 | 8,86 | +1,99 | +29,31 | 09:11 |
| VD49G5 | Vontobel | 925 | 6,33 | 20.09.2024 | 6,37 | 6,46 | +1,99 | +45,85 | 09:21 |
| MG2G8N | Morgan Stanley ... | 804,152 | 16,24 | Open End | 16,25 | 16,35 | +1,99 | +13,96 | 09:15 |
| ME6AQ0 | Morgan Stanley ... | 744,75 | 21,67 | Open End | 21,82 | 21,92 | +1,99 | +10,11 | 08:16 |
| ME0HCM | Morgan Stanley ... | 533,517 | 41,53 | Open End | 41,52 | 41,62 | +2 | +5,06 | 09:15 |
| MG3FXK | Morgan Stanley ... | 940,024 | 3,80 | Open End | 3,81 | 3,91 | +2,05 | +117,14 | 09:14 |
| MG3FXH | Morgan Stanley ... | 938,022 | 3,98 | Open End | 3,99 | 4,09 | +2,05 | +106,22 | 09:14 |
| MG3FXJ | Morgan Stanley ... | 939,023 | 3,89 | Open End | 3,90 | 4,00 | +2,05 | +111,41 | 09:14 |
| MG3FXF | Morgan Stanley ... | 936,02 | 4,16 | Open End | 4,17 | 4,27 | +2,06 | +98,10 | 09:14 |
| MG3FXE | Morgan Stanley ... | 935,018 | 4,25 | Open End | 4,26 | 4,36 | +2,06 | +94,06 | 09:14 |
| MG3FX1 | Morgan Stanley ... | 922,004 | 5,43 | Open End | 5,42 | 5,52 | +2,06 | +61,13 | 09:14 |
| MF2XXT | Morgan Stanley ... | 662,216 | 29,41 | Open End | 29,38 | n.v. | +2,06 | +7,53 | 09:11 |
| MG3FX2 | Morgan Stanley ... | 923,005 | 5,34 | Open End | 5,35 | 5,45 | +2,06 | +62,80 | 09:14 |
| MG3FX3 | Morgan Stanley ... | 924,006 | 5,25 | Open End | 5,24 | 5,34 | +2,06 | +64,58 | 09:14 |
| VP1HQJ | Vontobel | 768,8 | 19,86 | Open End | 19,86 | 19,95 | +2,06 | +11,57 | 09:16 |
| MG3FX6 | Morgan Stanley ... | 927,01 | 4,98 | Open End | 4,96 | 5,06 | +2,06 | +70,55 | 09:14 |
| MG3FXC | Morgan Stanley ... | 933,016 | 4,44 | Open End | 4,44 | 4,54 | +2,06 | +86,55 | 09:14 |
| MG3FX5 | Morgan Stanley ... | 926,009 | 5,07 | Open End | 5,07 | 5,17 | +2,06 | +68,44 | 09:14 |
| MG3FX4 | Morgan Stanley ... | 925,008 | 5,16 | Open End | 5,17 | 5,27 | +2,06 | +66,45 | 09:14 |
[ Es werden 50 von 909 Treffer angezeigt ]