Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VP1KEE | Vontobel | 807,19 | 10,44 | Open End | 10,46 | 10,55 | -0,28 | -2,61 | 26.04. |
| VP1KEA | Vontobel | 816,41 | 9,40 | Open End | 9,42 | 9,51 | -0,28 | -2,89 | 26.04. |
| VP1KEC | Vontobel | 828,96 | 8,12 | Open End | 8,13 | 8,22 | -0,28 | -3,33 | 26.04. |
| VP1SLA | Vontobel | 858,35 | 5,62 | Open End | 5,60 | 5,69 | -0,28 | -4,75 | 26.04. |
| ME5H4R | Morgan Stanley ... | 570 | 32,22 | Open End | 32,24 | 32,34 | -0,28 | -0,86 | 26.04. |
| MD895W | Morgan Stanley ... | 580,99 | 31,18 | Open End | 31,20 | 31,30 | -0,28 | -0,89 | 26.04. |
| MB7UYQ | Morgan Stanley ... | 542,922 | 34,79 | Open End | 34,81 | 34,91 | -0,28 | -0,80 | 26.04. |
| VP1SK0 | Vontobel | 853,95 | 5,88 | Open End | 5,86 | 5,95 | -0,27 | -4,39 | 26.04. |
| VP1HQP | Vontobel | 768,79 | 14,08 | Open End | 14,08 | 14,17 | -0,27 | -1,88 | 26.04. |
| VP1HQK | Vontobel | 753,74 | 15,30 | Open End | 15,34 | 15,43 | -0,27 | -1,73 | 26.04. |
| VM7SR7 | Vontobel | 825 | 9,29 | 21.06.2024 | 9,31 | 9,40 | -0,27 | -2,82 | 26.04. |
| ME5MJN | Morgan Stanley ... | 493,103 | 39,40 | Open End | 39,48 | 39,58 | -0,27 | -0,68 | 26.04. |
| VP1SLB | Vontobel | 871,15 | 4,43 | Open End | 4,41 | 4,50 | -0,27 | -5,74 | 26.04. |
| VM7PZR | Vontobel | 850 | 6,87 | 21.06.2024 | 6,91 | 7,00 | -0,27 | -3,78 | 26.04. |
| VP1KD6 | Vontobel | 791,3 | 11,76 | Open End | 11,79 | 11,88 | -0,27 | -2,24 | 26.04. |
| ME6AQ0 | Morgan Stanley ... | 742,318 | 16,14 | Open End | 16,16 | 16,26 | -0,27 | -1,65 | 26.04. |
| VP1HQL | Vontobel | 778,85 | 12,95 | Open End | 12,94 | 13,03 | -0,27 | -2,04 | 26.04. |
| VP1HQJ | Vontobel | 766,29 | 14,12 | Open End | 14,12 | 14,21 | -0,27 | -1,88 | 26.04. |
| MG19VB | Morgan Stanley ... | 498,216 | 38,88 | Open End | 38,88 | 38,98 | -0,27 | -0,69 | 26.04. |
| VP1HQQ | Vontobel | 781,58 | 12,88 | Open End | 12,92 | 13,01 | -0,27 | -2,05 | 26.04. |
| VP1HQR | Vontobel | 794,37 | 11,68 | Open End | 11,71 | 11,80 | -0,27 | -2,26 | 26.04. |
| VP1KD7 | Vontobel | 803,85 | 10,51 | Open End | 10,54 | 10,63 | -0,27 | -2,50 | 26.04. |
| UM3SSF | UBS | 896,393 | 0,001 | Open End | 0,001 | 0,310 | -0,269 | -99,63 | 25.04. |
| SW8U43 | Société Générale | 878,401 | 0,21 | Open End | 0,21 | 0,98 | -0,26 | -55,32 | 23.04. |
| VP1SK9 | Vontobel | 841,4 | 7,09 | Open End | 7,09 | 7,18 | -0,26 | -3,54 | 26.04. |
| VD23PQ | Vontobel | 825 | 9,90 | 20.09.2024 | 9,90 | 9,99 | -0,26 | -2,56 | 26.04. |
| VD09V3 | Vontobel | 876,76 | 3,77 | Open End | 3,76 | 3,85 | -0,26 | -6,45 | 26.04. |
| VD23P5 | Vontobel | 850 | 7,42 | 20.09.2024 | 7,36 | 7,45 | -0,26 | -3,39 | 26.04. |
| VD21QV | Vontobel | 880,21 | 3,47 | Open End | 3,46 | 3,55 | -0,26 | -6,97 | 26.04. |
| VD23P6 | Vontobel | 875 | 4,96 | 20.09.2024 | 4,98 | 5,07 | -0,26 | -4,98 | 26.04. |
| VD1C74 | Vontobel | 866,11 | 4,79 | Open End | 4,78 | 4,87 | -0,26 | -5,15 | 26.04. |
| UM3ND7 | UBS | 914,245 | 0,001 | Open End | 0,001 | 0,300 | -0,259 | -99,62 | 23.04. |
| VM7X3F | Vontobel | 800 | 11,65 | 21.06.2024 | 11,72 | 11,81 | -0,25 | -2,10 | 26.04. |
| MG20Y5 | Morgan Stanley ... | 478,01 | 40,72 | Open End | 40,84 | 40,94 | -0,25 | -0,61 | 26.04. |
| MF2XXT | Morgan Stanley ... | 660,384 | 23,71 | Open End | 23,79 | 2,47 | -0,25 | -1,04 | 26.04. |
| VE91NK | Vontobel | 729,16 | 17,58 | Open End | 17,59 | 17,68 | -0,25 | -1,40 | 26.04. |
| VE91N4 | Vontobel | 730,4 | 17,62 | Open End | 17,63 | 17,72 | -0,25 | -1,40 | 26.04. |
| VD1C7T | Vontobel | 884,66 | 3,25 | Open End | 3,23 | 3,32 | -0,25 | -7,14 | 26.04. |
| MG19VA | Morgan Stanley ... | 431,149 | 45,15 | Open End | 45,18 | 45,28 | -0,25 | -0,55 | 26.04. |
| VD23PR | Vontobel | 800 | 12,34 | 20.09.2024 | 12,36 | 12,45 | -0,24 | -1,91 | 26.04. |
| UM3QS6 | UBS | 866,524 | 0,32 | Open End | 0,32 | 0,44 | -0,24 | -42,86 | 23.04. |
| VE91N5 | Vontobel | 743,19 | 16,45 | Open End | 16,45 | 16,54 | -0,24 | -1,44 | 26.04. |
| VE91NJ | Vontobel | 716,61 | 18,76 | Open End | 18,77 | 18,86 | -0,24 | -1,26 | 26.04. |
| VD23PV | Vontobel | 775 | 14,72 | 20.09.2024 | 14,69 | 14,78 | -0,24 | -1,60 | 26.04. |
| MB9F0L | Morgan Stanley ... | 537,45 | 35,30 | Open End | 35,37 | 35,47 | -0,24 | -0,68 | 26.04. |
| VP1BZQ | Vontobel | 691,31 | 21,11 | Open End | 21,12 | 21,21 | -0,23 | -1,08 | 26.04. |
| VP1FNA | Vontobel | 741,46 | 16,44 | Open End | 16,44 | 16,53 | -0,23 | -1,38 | 26.04. |
| VD0HQK | Vontobel | 775,57 | 13,49 | Open End | 13,49 | 14,78 | -0,23 | -1,68 | 26.04. |
| ME99SU | Morgan Stanley ... | 507,828 | 38,05 | Open End | 38,09 | 38,19 | -0,23 | -0,60 | 26.04. |
| VP1FNE | Vontobel | 755,99 | 15,27 | Open End | 15,33 | 15,42 | -0,23 | -1,48 | 26.04. |
[ Es werden 50 von 871 Treffer angezeigt ]