Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JK9QVA | J.P. Morgan Str... | 1005 | 0,001 | Open End | 0,001 | 2,80 | 0 | 0,00 | 14.05. |
| JK8QMA | J.P. Morgan Str... | 928,571 | 0,43 | Open End | 0,43 | 2,80 | 0 | +0,00 | 13.05. |
| JK8GBJ | J.P. Morgan Str... | 947,619 | 0,44 | Open End | 0,44 | 2,80 | 0 | +0,00 | 14.05. |
| GQ6PLK | Goldman Sachs | 985,356 | 0,73 | Open End | 0,64 | 0,67 | 0 | 0,00 | 15:08 |
| JK9M25 | J.P. Morgan Str... | 952,381 | 0,44 | Open End | 0,44 | 2,80 | 0 | +0,00 | 15.05. |
| JK8Y2G | J.P. Morgan Str... | 942,857 | 0,44 | Open End | 0,44 | 2,80 | 0 | +0,00 | 13.05. |
| JK8GBH | J.P. Morgan Str... | 952,381 | 0,44 | Open End | 0,44 | 2,80 | 0 | +0,00 | 14.05. |
| JK9QV8 | J.P. Morgan Str... | 1000 | 0,001 | Open End | 0,001 | 2,80 | 0 | 0,00 | 14.05. |
| GQ62A7 | Goldman Sachs | 800,218 | 2,43 | Open End | 2,34 | 2,36 | 0 | 0,00 | 15:08 |
| JQ4JR9 | J.P. Morgan Str... | 621,307 | 4,07 | Open End | 3,98 | 4,02 | 0 | 0,00 | 15:15 |
| JK8WN0 | J.P. Morgan Str... | 981,123 | 0,82 | Open End | 0,72 | 0,76 | 0 | 0,00 | 14:24 |
| JQ4SWQ | J.P. Morgan Str... | 591,722 | 4,34 | Open End | 4,25 | 4,29 | 0 | 0,00 | 15:15 |
| JL5XV4 | J.P. Morgan Str... | 658,022 | 3,74 | Open End | 3,64 | 3,68 | 0 | 0,00 | 14:25 |
| JK8WN1 | J.P. Morgan Str... | 985 | 0,001 | Open End | 0,001 | 2,80 | 0 | +0,00 | 13.05. |
| JK8Y2E | J.P. Morgan Str... | 934,403 | 1,21 | Open End | 1,10 | 1,14 | 0 | 0,00 | 14:25 |
| GQ6648 | Goldman Sachs | 939,133 | 1,15 | Open End | 1,03 | 1,05 | 0 | 0,00 | 15:08 |
| JK9H82 | J.P. Morgan Str... | 995 | 0,001 | Open End | 0,001 | 2,80 | 0 | 0,00 | 13.05. |
| JK1E6K | J.P. Morgan Str... | 796,579 | 2,46 | Open End | 2,34 | 2,38 | 0 | 0,00 | 14:27 |
| JK8WN2 | J.P. Morgan Str... | 990 | 0,001 | Open End | 0,001 | 2,80 | 0 | +0,00 | 13.05. |
| JK9M2A | J.P. Morgan Str... | 957,143 | 0,44 | Open End | 0,44 | 2,80 | 0 | +0,00 | 15.05. |
| JK8Y2F | J.P. Morgan Str... | 938,095 | 0,44 | Open End | 0,44 | 2,80 | 0 | +0,00 | 13.05. |
| JK9H86 | J.P. Morgan Str... | 1000 | 0,001 | Open End | 0,001 | 2,80 | 0 | 0,00 | 13.05. |
| GX1L2Z | Goldman Sachs | 382,977 | 6,25 | Open End | 6,18 | 6,20 | -0,01 | -0,16 | 15:24 |
| GH7P7F | Goldman Sachs | 432,342 | 5,79 | Open End | 5,70 | 5,72 | -0,02 | -0,34 | 15:24 |
| JK5SRM | J.P. Morgan Str... | 535,789 | 4,84 | Open End | 4,77 | 4,81 | -0,02 | -0,41 | 15:28 |
| GH9W4K | Goldman Sachs | 834,464 | 2,10 | Open End | 2,01 | 2,03 | -0,01 | -0,47 | 15:21 |
| GH9Z6A | Goldman Sachs | 616,712 | 4,09 | Open End | 4,02 | 4,04 | -0,02 | -0,49 | 15:24 |
| JK43RR | J.P. Morgan Str... | 845,597 | 2,00 | Open End | 1,91 | 1,95 | -0,01 | -0,50 | 15:23 |
| GH7NSJ | Goldman Sachs | 648,317 | 3,80 | Open End | 3,73 | 3,75 | -0,02 | -0,52 | 15:24 |
| GX5F8N | Goldman Sachs | 683,629 | 3,48 | Open End | 3,41 | 3,43 | -0,02 | -0,57 | 15:21 |
| GH7BNW | Goldman Sachs | 711,129 | 3,23 | Open End | 3,16 | 3,18 | -0,02 | -0,62 | 15:19 |
| JK9H1A | J.P. Morgan Str... | 898,32 | 1,53 | Open End | 1,44 | 1,48 | -0,01 | -0,65 | 15:06 |
| GX1VJU | Goldman Sachs | 734,946 | 3,00 | Open End | 2,91 | 2,93 | -0,02 | -0,66 | 15:24 |
| GQ6P2M | Goldman Sachs | 905,078 | 1,46 | Open End | 1,35 | 1,37 | -0,01 | -0,68 | 15:13 |
| GX4VAA | Goldman Sachs | 749,51 | 2,87 | Open End | 2,80 | 2,82 | -0,02 | -0,69 | 15:22 |
| JB50R0 | J.P. Morgan Str... | 772,82 | 2,66 | Open End | 2,58 | 2,62 | -0,02 | -0,75 | 15:22 |
| JB6TKD | J.P. Morgan Str... | 777,838 | 2,61 | Open End | 2,54 | 2,58 | -0,02 | -0,76 | 15:23 |
| UL901M | UBS | 645,536 | 3,84 | Open End | 3,76 | 3,81 | -0,03 | -0,78 | 15:08 |
| GX0F0F | Goldman Sachs | 810,095 | 2,32 | Open End | 2,25 | 2,27 | -0,02 | -0,85 | 15:20 |
| JB553M | J.P. Morgan Str... | 811,461 | 2,32 | Open End | 2,24 | 2,28 | -0,02 | -0,85 | 15:22 |
| GX5DNF | Goldman Sachs | 184,915 | 8,01 | Open End | 8,00 | 8,02 | -0,07 | -0,87 | 16:08 |
| JB553Q | J.P. Morgan Str... | 816,73 | 2,28 | Open End | 2,20 | 2,24 | -0,02 | -0,87 | 15:22 |
| GQ6P8V | Goldman Sachs | 939,146 | 1,14 | Open End | 1,06 | 1,08 | -0,01 | -0,87 | 15:13 |
| GX5X01 | Goldman Sachs | 196,882 | 7,90 | Open End | 7,89 | 7,91 | -0,07 | -0,88 | 16:07 |
| JK8GBA | J.P. Morgan Str... | 943,127 | 1,12 | Open End | 1,02 | 1,06 | -0,01 | -0,89 | 15:15 |
| GX40LQ | Goldman Sachs | 835,988 | 2,08 | Open End | 2,00 | 2,02 | -0,02 | -0,95 | 15:14 |
| JK9S0K | J.P. Morgan Str... | 956,642 | 1,03 | Open End | 0,94 | 0,98 | -0,01 | -0,96 | 15:08 |
| JK9S0N | J.P. Morgan Str... | 961,651 | 0,99 | Open End | 0,89 | 0,93 | -0,01 | -1,00 | 15:08 |
| UL91VS | UBS | 637,506 | 3,91 | Open End | 3,86 | 3,91 | -0,04 | -1,01 | 15:08 |
| JK43RY | J.P. Morgan Str... | 850,457 | 1,95 | Open End | 1,85 | 1,89 | -0,02 | -1,02 | 15:24 |
[ Es werden 50 von 1048 Treffer angezeigt ]