Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JB50R0 | J.P. Morgan Str... | 768,626 | 1,71 | Open End | 1,71 | 1,75 | +0,34 | +24,82 | 19:03 |
| JB6TKD | J.P. Morgan Str... | 773,616 | 1,66 | Open End | 1,66 | 1,70 | +0,33 | +24,81 | 19:03 |
| VP1HQJ | Vontobel | 766,5 | 17,61 | Open End | 17,52 | 17,61 | +3,49 | +24,72 | 19:03 |
| MD5JMK | Morgan Stanley ... | 755,367 | 18,58 | Open End | 18,34 | 18,44 | +3,68 | +24,70 | 19:07 |
| GX5EX2 | Goldman Sachs | 753,411 | 1,87 | Open End | 1,85 | 1,87 | +0,37 | +24,67 | 19:09 |
| PC7Q28 | BNP Paribas | 780 | 1,87 | 20.12.2024 | 1,85 | 1,86 | +0,37 | +24,67 | 19:06 |
| SU0QT8 | Société Générale | 762,101 | 1,82 | Open End | 1,80 | 1,81 | +0,36 | +24,66 | 19:08 |
| HD0P9F | UniCredit Bank ... | 769,794 | 1,72 | Open End | 1,70 | 1,72 | +0,34 | +24,64 | 19:09 |
| VD23PV | Vontobel | 775 | 18,34 | 20.09.2024 | 18,21 | 18,30 | +3,62 | +24,59 | 19:03 |
| PC468S | BNP Paribas | 763,702 | 1,83 | Open End | 1,81 | 1,82 | +0,36 | +24,49 | 19:07 |
| UH5CWS | UBS | 769,234 | 1,84 | Open End | 1,80 | 1,85 | +0,36 | +24,32 | 19:15 |
| HC7UXX | UniCredit Bank ... | 750,121 | 1,90 | Open End | 1,87 | 1,89 | +0,37 | +24,18 | 19:30 |
| ME4VP5 | Morgan Stanley ... | 748,015 | 19,35 | Open End | 19,03 | 19,13 | +3,76 | +24,12 | 19:16 |
| VP1FNE | Vontobel | 756,2 | 18,94 | Open End | 18,67 | 18,76 | +3,67 | +24,03 | 19:06 |
| HC9SJZ | UniCredit Bank ... | 750,951 | 1,91 | Open End | 1,87 | 1,89 | +0,37 | +24,03 | 19:29 |
| PZ00BR | BNP Paribas | 760 | 1,91 | 21.06.2024 | 1,89 | 1,90 | +0,37 | +24,03 | 19:07 |
| MG2D7C | Morgan Stanley ... | 744,68 | 19,53 | Open End | 19,29 | 19,39 | +3,73 | +23,61 | 19:06 |
| UK2Q51 | UBS | 763,559 | 1,78 | Open End | 1,76 | 1,81 | +0,34 | +23,61 | 19:05 |
| CL75K5 | Société Générale | 758,481 | 1,84 | Open End | 1,83 | 1,84 | +0,35 | +23,49 | 19:05 |
| HD3C5M | UniCredit Bank ... | 756,003 | 1,84 | Open End | 1,82 | 1,84 | +0,35 | +23,49 | 19:09 |
| PF0LFB | BNP Paribas | 759,971 | 1,84 | Open End | 1,83 | 1,84 | +0,35 | +23,49 | 19:03 |
| MG19VQ | Morgan Stanley ... | 852,949 | 7,10 | Open End | 9,22 | 9,32 | +1,35 | +23,48 | 12:31 |
| MG19XR | Morgan Stanley ... | 854,339 | 7,06 | Open End | 9,13 | 9,23 | +1,34 | +23,43 | 12:31 |
| ME38U1 | Morgan Stanley ... | 856,054 | 6,85 | Open End | 8,97 | 9,07 | +1,3 | +23,42 | 12:27 |
| UK622S | UBS | 758,561 | 1,95 | Open End | 1,90 | 1,95 | +0,37 | +23,42 | 19:13 |
| GQ60NH | Goldman Sachs | 740,466 | 2,01 | Open End | 1,97 | 1,99 | +0,38 | +23,31 | 19:11 |
| PF0MLX | BNP Paribas | 745,7 | 1,96 | Open End | 1,93 | 1,94 | +0,37 | +23,27 | 19:06 |
| UM1QAW | UBS | 745,76 | 1,97 | Open End | 1,93 | 1,98 | +0,37 | +23,13 | 19:11 |
| PC3L6A | BNP Paribas | 760 | 1,99 | 20.09.2024 | 1,97 | 1,98 | +0,37 | +22,84 | 19:07 |
| MB0MZ8 | Morgan Stanley ... | 735,246 | 20,56 | Open End | 20,24 | 20,34 | +3,82 | +22,82 | 19:20 |
| VP1HQK | Vontobel | 753,95 | 18,79 | Open End | 18,71 | 18,80 | +3,49 | +22,81 | 19:04 |
| GX4VAA | Goldman Sachs | 745,436 | 1,94 | Open End | 1,92 | 1,94 | +0,36 | +22,78 | 19:07 |
| HD0N9F | UniCredit Bank ... | 744,24 | 1,94 | Open End | 1,92 | 1,94 | +0,36 | +22,78 | 19:09 |
| UK5TRA | UBS | 763,361 | 1,89 | Open End | 1,86 | 1,91 | +0,35 | +22,73 | 19:06 |
| HC9Q9M | UniCredit Bank ... | 741,205 | 2,00 | Open End | 1,96 | 1,98 | +0,37 | +22,70 | 19:33 |
| UK30SQ | UBS | 752,312 | 2,00 | Open End | 1,96 | 2,01 | +0,37 | +22,70 | 19:20 |
| MG19XQ | Morgan Stanley ... | 852,326 | 7,25 | Open End | 9,32 | 9,42 | +1,34 | +22,67 | 12:31 |
| VD0HQJ | Vontobel | 760,57 | 18,07 | Open End | 18,07 | n.v. | +3,34 | +22,67 | 20:02 |
| ME6AQ0 | Morgan Stanley ... | 742,52 | 19,79 | Open End | 19,52 | 19,62 | +3,65 | +22,61 | 19:07 |
| VP1FNA | Vontobel | 741,66 | 20,12 | Open End | 19,85 | 19,94 | +3,68 | +22,38 | 19:06 |
| MB1E5G | Morgan Stanley ... | 730,514 | 21,06 | Open End | 20,71 | 20,81 | +3,84 | +22,30 | 19:20 |
| VM8KJB | Vontobel | 750 | 19,91 | 21.06.2024 | 19,74 | 19,83 | +3,62 | +22,22 | 19:05 |
| ME33YG | Morgan Stanley ... | 738,651 | 20,18 | Open End | 19,95 | 20,05 | +3,66 | +22,16 | 19:07 |
| JQ2PVP | J.P. Morgan Str... | 738,315 | 2,04 | Open End | 2,01 | 2,05 | +0,37 | +22,16 | 19:12 |
| MG11Z5 | Morgan Stanley ... | 729,754 | 21,01 | Open End | 20,70 | 20,80 | +3,81 | +22,15 | 19:18 |
| HC7VPQ | UniCredit Bank ... | 739,044 | 1,99 | Open End | 1,97 | 1,99 | +0,36 | +22,09 | 19:11 |
| PZ00BS | BNP Paribas | 750 | 1,99 | 21.06.2024 | 1,97 | 1,98 | +0,36 | +22,09 | 19:07 |
| CL75K4 | Société Générale | 747,151 | 1,94 | Open End | 1,94 | 1,95 | +0,35 | +22,01 | 19:04 |
| UK5CMV | UBS | 736,212 | 2,06 | Open End | 2,02 | 2,07 | +0,37 | +21,89 | 19:18 |
| MB26BT | Morgan Stanley ... | 725,56 | 21,54 | Open End | 21,17 | 21,27 | +3,86 | +21,83 | 19:19 |
[ Es werden 50 von 900 Treffer angezeigt ]