Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5DNF | Goldman Sachs | 183,908 | 7,07 | Open End | 7,10 | 7,12 | +0,24 | +3,51 | 15:12 |
| GX5X01 | Goldman Sachs | 195,813 | 6,96 | Open End | 6,98 | 7,00 | +0,25 | +3,73 | 15:09 |
| GX1L2Z | Goldman Sachs | 380,891 | 5,23 | Open End | 5,25 | 5,27 | +0,24 | +4,81 | 15:07 |
| GH7P7F | Goldman Sachs | 429,989 | 4,76 | Open End | 4,79 | 4,81 | +0,23 | +5,08 | 15:07 |
| MG19VA | Morgan Stanley ... | 431,266 | 46,49 | Open End | 47,83 | 47,93 | +1,34 | +2,97 | 12:31 |
| PZ1CT4 | BNP Paribas | 450 | 4,65 | 21.06.2024 | 4,68 | 4,69 | +0,23 | +5,20 | 16:02 |
| PZ00BZ | BNP Paribas | 500 | 4,20 | 21.06.2024 | 4,22 | 4,23 | +0,25 | +6,33 | 16:12 |
| PF0ENR | BNP Paribas | 451,076 | 4,59 | Open End | 4,60 | 4,61 | +0,25 | +5,76 | 16:15 |
| PF0E3V | BNP Paribas | 451,076 | 4,61 | Open End | 4,62 | 4,63 | +0,25 | +5,73 | 16:14 |
| MG11Z2 | Morgan Stanley ... | 460,897 | 42,52 | Open End | 45,01 | 45,11 | +0,19 | +0,45 | 08:45 |
| MG20Y5 | Morgan Stanley ... | 478,14 | 41,91 | Open End | 43,44 | 43,54 | +1,19 | +2,92 | 11:24 |
| ME5MJN | Morgan Stanley ... | 493,238 | 40,76 | Open End | 42,03 | 42,13 | +1,36 | +3,45 | 12:44 |
| MG19VB | Morgan Stanley ... | 498,352 | 40,23 | Open End | 41,51 | 41,61 | +1,35 | +3,47 | 12:31 |
| GX5WUP | Goldman Sachs | 498,967 | 4,12 | Open End | 4,15 | 4,17 | +0,24 | +6,19 | 15:22 |
| PC588D | BNP Paribas | 880 | 0,67 | 21.06.2024 | 0,67 | 0,68 | +0,27 | +67,50 | 16:15 |
| PZ00BW | BNP Paribas | 650 | 2,80 | 21.06.2024 | 2,81 | 2,82 | +0,25 | +9,80 | 16:12 |
| PC42KQ | BNP Paribas | 450 | 4,69 | 20.09.2024 | 4,71 | 4,72 | +0,23 | +5,16 | 16:02 |
| MG0GAA | Morgan Stanley ... | 504,931 | 40,24 | Open End | 41,00 | 41,10 | +1,99 | +5,20 | 14:19 |
| ME99SU | Morgan Stanley ... | 507,967 | 40,04 | Open End | 40,65 | 40,75 | +1,99 | +5,23 | 14:26 |
| ME89NX | Morgan Stanley ... | 510,88 | 39,82 | Open End | 40,42 | 40,52 | +2,12 | +5,62 | 14:23 |
| ME71Y4 | Morgan Stanley ... | 513,673 | 37,51 | Open End | 40,12 | 40,22 | +0,06 | +0,16 | 09:08 |
| MB8QH2 | Morgan Stanley ... | 514,743 | 40,05 | Open End | 40,05 | 40,15 | +2,7 | +7,23 | 16:20 |
| PF0ENS | BNP Paribas | 515,516 | 3,99 | Open End | 4,00 | 4,01 | +0,25 | +6,68 | 16:14 |
| PF0BT8 | BNP Paribas | 515,654 | 4,01 | Open End | 4,03 | 4,04 | +0,24 | +6,37 | 16:11 |
| ME4XS5 | Morgan Stanley ... | 519,313 | 39,40 | Open End | 39,57 | 39,67 | +2,44 | +6,60 | 15:22 |
| ME3BTX | Morgan Stanley ... | 523,438 | 39,23 | Open End | 39,18 | 39,28 | +2,7 | +7,39 | 16:22 |
| ME1YTF | Morgan Stanley ... | 527,447 | 38,18 | Open End | 38,87 | 38,97 | +2,03 | +5,62 | 14:18 |
| MB5AAW | Morgan Stanley ... | 528,478 | 36,37 | Open End | 38,69 | 38,79 | +0,35 | +0,97 | 09:30 |
| JB3N5C | J.P. Morgan Str... | 529,953 | 3,82 | Open End | 3,85 | 3,89 | +0,22 | +6,11 | 15:14 |
| ME0HCM | Morgan Stanley ... | 531,92 | 37,77 | Open End | 38,44 | 38,54 | +2,04 | +5,71 | 14:21 |
| JK5SRM | J.P. Morgan Str... | 532,88 | 3,76 | Open End | 3,83 | 3,87 | +0,19 | +5,32 | 14:17 |
| MG2D7A | Morgan Stanley ... | 534,642 | 37,54 | Open End | 38,14 | 38,24 | +2,11 | +5,96 | 14:23 |
| MB9F0L | Morgan Stanley ... | 537,597 | 37,71 | Open End | 37,99 | 38,09 | +2,41 | +6,83 | 15:22 |
| MG11Z3 | Morgan Stanley ... | 537,713 | 35,34 | Open End | 37,87 | 37,97 | +0,19 | +0,54 | 08:45 |
| MB7UYQ | Morgan Stanley ... | 543,07 | 36,85 | Open End | 37,44 | 37,54 | +2,06 | +5,92 | 14:23 |
| MB1F8A | Morgan Stanley ... | 543,412 | 37,35 | Open End | 37,34 | 37,44 | +2,69 | +7,76 | 16:21 |
| PZ00BY | BNP Paribas | 550 | 3,73 | 21.06.2024 | 3,75 | 3,76 | +0,24 | +6,88 | 16:11 |
| PC3L6J | BNP Paribas | 500 | 4,24 | 20.09.2024 | 4,26 | 4,27 | +0,25 | +6,27 | 16:13 |
| PC3L6H | BNP Paribas | 550 | 3,79 | 20.09.2024 | 3,80 | 3,81 | +0,25 | +7,06 | 16:13 |
| PF0BF7 | BNP Paribas | 550,462 | 3,66 | Open End | 3,67 | 3,68 | +0,25 | +7,33 | 16:11 |
| PN9A2U | BNP Paribas | 552,6 | 3,69 | Open End | 3,70 | 3,71 | +0,25 | +7,27 | 16:06 |
| JB4B15 | J.P. Morgan Str... | 556,45 | 3,57 | Open End | 3,60 | 3,64 | +0,22 | +6,57 | 15:14 |
| MD6ZMB | Morgan Stanley ... | 557,555 | 35,77 | Open End | 36,05 | 36,15 | +2,43 | +7,29 | 15:22 |
| MB3PRR | Morgan Stanley ... | 561,689 | 35,40 | Open End | 35,56 | 35,66 | +2,4 | +7,27 | 15:29 |
| JL9K3N | J.P. Morgan Str... | 564,159 | 3,50 | Open End | 3,53 | 3,57 | +0,23 | +7,03 | 15:14 |
| ME6APZ | Morgan Stanley ... | 567,203 | 34,49 | Open End | 35,18 | 35,28 | +1,97 | +6,06 | 14:28 |
| ME5H4R | Morgan Stanley ... | 570,155 | 34,26 | Open End | 34,86 | 34,96 | +2,04 | +6,33 | 14:26 |
| MG2SKE | Morgan Stanley ... | 571,74 | 34,54 | Open End | 34,67 | 34,77 | +2,56 | +8,01 | 16:14 |
| ME7Y9P | Morgan Stanley ... | 573,123 | 34,46 | Open End | 34,60 | 34,70 | +2,57 | +8,06 | 16:09 |
| MG19VC | Morgan Stanley ... | 575,022 | 33,06 | Open End | 34,34 | 34,44 | +1,34 | +4,22 | 12:31 |
[ Es werden 50 von 900 Treffer angezeigt ]