Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG3ZQJ | Morgan Stanley ... | 920,05 | 14,10 | Open End | 12,06 | 12,16 | +0,85 | +6,42 | 12:22 |
| PC9P1L | BNP Paribas | 920,238 | 1,22 | Open End | 1,23 | 1,24 | -0,12 | -8,96 | 16:17 |
| MG3AYZ | Morgan Stanley ... | 920,505 | 14,29 | Open End | 12,08 | 12,18 | +2,51 | +21,31 | 13:20 |
| UM5CEC | UBS | 920,614 | 1,34 | Open End | 1,35 | 1,40 | -0,11 | -7,59 | 17:07 |
| HD5EVX | UniCredit Bank ... | 921,303 | 1,20 | Open End | 1,20 | 1,22 | -0,1 | -7,69 | 16:16 |
| MG3AZ0 | Morgan Stanley ... | 921,509 | 14,20 | Open End | 11,99 | 12,09 | +2,51 | +21,47 | 13:20 |
| GQ6PDZ | Goldman Sachs | 922,44 | 1,20 | Open End | 1,20 | 1,22 | -0,1 | -7,69 | 16:09 |
| MG3AZ1 | Morgan Stanley ... | 922,513 | 14,11 | Open End | 11,91 | 12,01 | +2,51 | +21,64 | 13:20 |
| PC85WW | BNP Paribas | 922,859 | 1,25 | Open End | 1,25 | 1,26 | -0,11 | -8,09 | 17:07 |
| MG3FX0 | Morgan Stanley ... | 923,013 | 12,96 | Open End | 11,88 | 11,98 | +1,88 | +16,97 | 15:08 |
| HD57ED | UniCredit Bank ... | 923,128 | 1,20 | Open End | 1,21 | 1,23 | -0,1 | -7,69 | 16:21 |
| JK8YCP | J.P. Morgan Str... | 923,697 | 1,23 | Open End | 1,23 | 1,27 | -0,1 | -7,52 | 16:12 |
| MG3FX1 | Morgan Stanley ... | 924,016 | 12,87 | Open End | 11,75 | 11,85 | +1,87 | +17,00 | 15:07 |
| MG42B6 | Morgan Stanley ... | 924,061 | 12,90 | Open End | 11,70 | 11,80 | +2,04 | +18,78 | 14:22 |
| UM43WP | UBS | 924,279 | 1,25 | Open End | 1,21 | 1,26 | -0,06 | -4,58 | 15:17 |
| PC9BD1 | BNP Paribas | 950 | 1,02 | 21.06.2024 | 1,02 | 1,03 | -0,11 | -9,73 | 17:04 |
| VD23P6 | Vontobel | 875 | 19,06 | 20.09.2024 | 17,91 | 18,00 | +1,84 | +10,69 | 15:07 |
| MG3FX2 | Morgan Stanley ... | 925,019 | 12,77 | Open End | 11,66 | 11,76 | +1,87 | +17,16 | 15:08 |
| VD48JG | Vontobel | 925,1 | 14,59 | Open End | 12,12 | n.v. | +3,38 | +30,15 | 13:02 |
| JK8QMB | J.P. Morgan Str... | 925,133 | 1,18 | Open End | 1,19 | 1,23 | -0,11 | -8,53 | 16:26 |
| UM4RWV | UBS | 925,629 | 1,30 | Open End | 1,30 | 1,35 | -0,11 | -7,80 | 17:06 |
| MG3FX3 | Morgan Stanley ... | 926,023 | 12,68 | Open End | 11,59 | 11,69 | +1,87 | +17,30 | 15:08 |
| VD49JG | Vontobel | 926,3 | 12,88 | Open End | 11,85 | 11,94 | +1,57 | +13,88 | 15:06 |
| HD5EVY | UniCredit Bank ... | 926,31 | 1,16 | Open End | 1,15 | 1,17 | -0,09 | -7,20 | 16:16 |
| MG3FX4 | Morgan Stanley ... | 927,026 | 12,59 | Open End | 11,50 | 11,60 | +1,88 | +17,55 | 15:07 |
| PC85WV | BNP Paribas | 927,875 | 1,20 | Open End | 1,20 | 1,21 | -0,11 | -8,40 | 17:07 |
| MG3FX5 | Morgan Stanley ... | 928,029 | 12,50 | Open End | 11,40 | 11,50 | +1,88 | +17,70 | 15:08 |
| UM4PKB | UBS | 928,12 | 1,22 | Open End | 1,17 | 1,22 | -0,06 | -4,69 | 15:18 |
| HD57EE | UniCredit Bank ... | 928,144 | 1,16 | Open End | 1,16 | 1,18 | -0,1 | -7,94 | 16:20 |
| JK8QMA | J.P. Morgan Str... | 928,571 | 0,43 | Open End | 0,43 | 2,80 | 0 | +0,00 | 13.05. |
| JK8YCQ | J.P. Morgan Str... | 928,717 | 1,18 | Open End | 1,19 | 1,23 | -0,1 | -7,81 | 16:12 |
| MG42B7 | Morgan Stanley ... | 928,824 | 12,47 | Open End | 11,27 | 11,37 | +2,05 | +19,67 | 14:21 |
| MG3FX6 | Morgan Stanley ... | 929,032 | 12,41 | Open End | 11,32 | 11,42 | +1,88 | +17,85 | 15:08 |
| UM4Q2S | UBS | 929,64 | 1,26 | Open End | 1,27 | 1,32 | -0,11 | -8,03 | 17:06 |
| MG3FX7 | Morgan Stanley ... | 930,036 | 12,32 | Open End | 11,23 | 11,33 | +1,88 | +18,01 | 15:08 |
| PC9P1K | BNP Paribas | 930,24 | 1,13 | Open End | 1,14 | 1,15 | -0,12 | -9,60 | 16:17 |
| HD5JEB | UniCredit Bank ... | 930,263 | 1,12 | Open End | 1,11 | 1,13 | -0,09 | -7,44 | 17:09 |
| MG3FX8 | Morgan Stanley ... | 931,039 | 12,22 | Open End | 11,11 | 11,21 | +1,88 | +18,18 | 15:08 |
| PC9BBD | BNP Paribas | 931,685 | 1,17 | Open End | 1,17 | 1,18 | -0,11 | -8,59 | 17:05 |
| UM5QUZ | UBS | 931,73 | 1,18 | Open End | 1,14 | 1,19 | -0,06 | -4,84 | 15:22 |
| MG3FX9 | Morgan Stanley ... | 932,042 | 12,13 | Open End | 11,04 | 11,14 | +1,86 | +18,11 | 15:08 |
| UM4WB3 | UBS | 932,687 | 1,28 | Open End | 1,23 | 1,28 | -0,06 | -4,48 | 15:17 |
| MG3FXA | Morgan Stanley ... | 933,045 | 12,03 | Open End | 10,93 | 11,03 | +1,88 | +18,52 | 15:08 |
| HD57EF | UniCredit Bank ... | 933,161 | 1,11 | Open End | 1,12 | 1,14 | -0,1 | -8,26 | 16:21 |
| MG46EM | Morgan Stanley ... | 933,333 | 12,27 | Open End | 10,84 | 10,94 | +1,7 | +16,08 | 14:10 |
| MG3FXB | Morgan Stanley ... | 934,049 | 11,94 | Open End | 10,86 | 10,96 | +1,87 | +18,57 | 15:08 |
| JK8Y2E | J.P. Morgan Str... | 934,403 | 1,21 | Open End | 1,10 | 1,14 | 0 | 0,00 | 14:25 |
| MG3FXC | Morgan Stanley ... | 935,052 | 11,85 | Open End | 10,75 | 10,85 | +1,87 | +18,74 | 15:08 |
| HD5JEC | UniCredit Bank ... | 935,265 | 1,07 | Open End | 1,06 | 1,08 | -0,09 | -7,76 | 17:09 |
| VD49JJ | Vontobel | 936,01 | 12,15 | Open End | 11,11 | 11,20 | +1,56 | +14,73 | 15:06 |
[ Es werden 50 von 1048 Treffer angezeigt ]