Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MD80VD | Morgan Stanley ... | 744,787 | 16,38 | Open End | 16,25 | 16,35 | +1,22 | +8,05 | 25.04. |
| GX4VAA | Goldman Sachs | 745,222 | 1,61 | Open End | 1,61 | 1,63 | +0,11 | +7,33 | 25.04. |
| PF0MLX | BNP Paribas | 745,507 | 1,62 | Open End | 1,62 | 1,63 | +0,1 | +6,58 | 25.04. |
| UM1QAW | UBS | 745,567 | 1,63 | Open End | 1,63 | 1,68 | +0,1 | +6,54 | 25.04. |
| UK1B1K | UBS | 745,646 | 1,73 | Open End | 1,73 | 1,78 | +0,11 | +6,79 | 25.04. |
| PF0LFA | BNP Paribas | 746,896 | 1,63 | Open End | 1,63 | 1,64 | +0,1 | +6,54 | 25.04. |
| CL75K4 | Société Générale | 746,946 | 1,62 | Open End | 1,62 | 1,63 | +0,1 | +6,58 | 25.04. |
| MG1D8S | Morgan Stanley ... | 747,12 | 15,94 | Open End | 15,96 | 16,06 | +1,09 | +7,34 | 25.04. |
| ME4VP5 | Morgan Stanley ... | 747,811 | 15,94 | Open End | 15,91 | 16,01 | +1,1 | +7,41 | 25.04. |
| HC7UXX | UniCredit Bank ... | 749,91 | 1,54 | Open End | 1,54 | 1,58 | +0,1 | +6,94 | 25.04. |
| PC7Q3A | BNP Paribas | 750 | 1,80 | 20.12.2024 | 1,80 | 1,81 | +0,1 | +5,88 | 25.04. |
| PZ00BS | BNP Paribas | 750 | 1,65 | 21.06.2024 | 1,65 | 1,66 | +0,09 | +5,77 | 25.04. |
| VM8KJB | Vontobel | 750 | 16,52 | 21.06.2024 | 16,57 | 16,66 | +1 | +6,44 | 25.04. |
| PC3L6B | BNP Paribas | 750 | 1,74 | 20.09.2024 | 1,74 | 1,75 | +0,1 | +6,10 | 25.04. |
| UK3BAL | UBS | 750,283 | 1,59 | Open End | 1,58 | 1,64 | +0,1 | +6,71 | 25.04. |
| MD6UAV | Morgan Stanley ... | 750,422 | 15,80 | Open End | 15,74 | 15,84 | +1,17 | +8,00 | 25.04. |
| HC9SJZ | UniCredit Bank ... | 750,739 | 1,56 | Open End | 1,55 | 1,59 | +0,11 | +7,59 | 25.04. |
| ME2FYA | Morgan Stanley ... | 750,833 | 13,92 | Open End | 15,65 | 15,75 | -0,63 | -4,33 | 25.04. |
| UK30SQ | UBS | 752,118 | 1,67 | Open End | 1,66 | 1,71 | +0,1 | +6,37 | 25.04. |
| VD01KK | Vontobel | 752,94 | 15,81 | Open End | 15,82 | 1,71 | +1,06 | +7,19 | 25.04. |
| GX5EX2 | Goldman Sachs | 753,195 | 1,53 | Open End | 1,53 | 1,55 | +0,1 | +6,99 | 25.04. |
| VP1HQK | Vontobel | 753,74 | 15,57 | Open End | 15,58 | 15,67 | +1,06 | +7,31 | 25.04. |
| ME38TU | Morgan Stanley ... | 753,751 | 15,43 | Open End | 15,40 | 15,50 | +1,13 | +7,90 | 25.04. |
| HC9YEV | UniCredit Bank ... | 754,541 | 1,50 | Open End | 1,49 | 1,53 | +0,11 | +7,91 | 25.04. |
| MD5JMK | Morgan Stanley ... | 755,161 | 13,63 | Open End | 15,23 | 15,33 | -0,5 | -3,54 | 25.04. |
| HD3C5M | UniCredit Bank ... | 755,79 | 1,51 | Open End | 1,50 | 1,54 | +0,09 | +6,34 | 25.04. |
| VP1FNE | Vontobel | 755,99 | 15,50 | Open End | 15,54 | 15,63 | +0,99 | +6,82 | 25.04. |
| MG19VF | Morgan Stanley ... | 756,906 | 15,04 | Open End | 15,03 | 15,13 | +1,12 | +8,05 | 25.04. |
| UK0X0E | UBS | 757,958 | 1,52 | Open End | 1,51 | 1,56 | +0,11 | +7,80 | 25.04. |
| CL75K5 | Société Générale | 758,274 | 1,51 | Open End | 1,52 | 1,53 | +0,1 | +7,09 | 25.04. |
| UK622S | UBS | 758,365 | 1,61 | Open End | 1,61 | 1,66 | +0,11 | +7,33 | 25.04. |
| PF0MLY | BNP Paribas | 758,382 | 1,50 | Open End | 1,50 | 1,51 | +0,1 | +7,14 | 25.04. |
| MG03BT | Morgan Stanley ... | 758,842 | 14,88 | Open End | 14,89 | 14,99 | +1,08 | +7,83 | 25.04. |
| GQ60AX | Goldman Sachs | 758,892 | 1,49 | Open End | 1,49 | 1,51 | +0,11 | +7,97 | 25.04. |
| JQ2ZGY | J.P. Morgan Str... | 759,191 | 1,49 | Open End | 1,49 | 1,54 | +0,1 | +7,19 | 25.04. |
| PF0LFB | BNP Paribas | 759,775 | 1,51 | Open End | 1,51 | 1,52 | +0,1 | +7,09 | 25.04. |
| PC7Q29 | BNP Paribas | 760 | 1,71 | 20.12.2024 | 1,71 | 1,72 | +0,11 | +6,88 | 25.04. |
| PC3L6A | BNP Paribas | 760 | 1,65 | 20.09.2024 | 1,65 | 1,66 | +0,11 | +7,14 | 25.04. |
| PZ00BR | BNP Paribas | 760 | 1,57 | 21.06.2024 | 1,57 | 1,58 | +0,11 | +7,53 | 25.04. |
| VD0HQJ | Vontobel | 760,36 | 14,95 | Open End | 14,95 | 1,58 | +1,06 | +7,63 | 25.04. |
| HC7TED | UniCredit Bank ... | 761,628 | 1,44 | Open End | 1,43 | 1,47 | +0,1 | +7,46 | 25.04. |
| MD413B | Morgan Stanley ... | 761,644 | 14,67 | Open End | 14,69 | 14,79 | +1,08 | +7,95 | 25.04. |
| SU0QT8 | Société Générale | 761,884 | 1,48 | Open End | 1,48 | 1,49 | +0,1 | +7,25 | 25.04. |
| HZ85Y8 | UniCredit Bank ... | 762,263 | 1,46 | Open End | 1,44 | 1,48 | +0,1 | +7,35 | 25.04. |
| UK5TRA | UBS | 763,164 | 1,57 | Open End | 1,57 | 1,62 | +0,11 | +7,53 | 25.04. |
| UK2Q51 | UBS | 763,362 | 1,46 | Open End | 1,46 | 1,51 | +0,1 | +7,35 | 25.04. |
| PC468S | BNP Paribas | 763,504 | 1,50 | Open End | 1,50 | 1,51 | +0,1 | +7,14 | 25.04. |
| MB9YST | Morgan Stanley ... | 763,826 | 14,36 | Open End | 14,37 | 14,47 | +1,05 | +7,89 | 25.04. |
| VP1HQJ | Vontobel | 766,29 | 14,39 | Open End | 14,41 | 14,50 | +1,06 | +7,95 | 25.04. |
| MG19VG | Morgan Stanley ... | 766,487 | 14,15 | Open End | 14,15 | 14,25 | +1,12 | +8,60 | 25.04. |
[ Es werden 50 von 871 Treffer angezeigt ]