| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HW91CD | UniCredit Bank ... | 106,25 | Open End | 106,40 | n.v. | +2,68 | +2,59 | 17:15 | |
| HR0KNV | UniCredit Bank ... | 104,92 | Open End | 105,16 | 105,58 | +2,47 | +2,41 | 17:08 | |
| HV16FG | UniCredit Bank ... | 105,96 | Open End | 106,40 | n.v. | +1,94 | +1,87 | 16:05 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1361 | 1,1361 | -0,0037 |
| EUR/CHF | 0,9335 | 0,9337 | +0,0070 |
| EUR/AUD | 1,7785 | 1,7788 | -0,0104 |
| EUR/CAD | 1,5734 | 1,5735 | -0,0064 |
| EUR/CNY | 8,1793 | 8,1993 | -0,0138 |
| EUR/GBP | 0,8570 | 0,8570 | -0,0038 |
| EUR/HKD | 8,8196 | 8,8200 | -0,0256 |
| EUR/JPY | 161,8200 | 161,8300 | +0,2700 |
| EUR/RUB | 93,3470 | 93,3680 | -1,2560 |
| EUR/THB | 37,8800 | 37,9500 | +0,1460 |
| EUR/TRY | 43,2640 | 43,3420 | +0,0190 |
| EUR/ZAR | 21,3380 | 21,3580 | -0,1250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0704 | 1,0713 | -0,0086 |
| CHF/USD | 1,2168 | 1,2169 | -0,0128 |
| CHF/AUD | 1,9049 | 1,9054 | -0,0249 |
| CHF/CAD | 1,6855 | 1,6858 | -0,0192 |
| CHF/CNY | 8,7574 | 8,7827 | -0,0793 |
| CHF/GBP | 0,9180 | 0,9181 | -0,0106 |
| CHF/HKD | 9,4457 | 9,4479 | -0,0974 |
| CHF/JPY | 173,3100 | 173,3500 | -1,0100 |
| CHF/RUB | 99,9820 | 100,0070 | -2,0420 |
| CHF/THB | 40,5930 | 40,6580 | -0,1150 |
| CHF/TRY | 46,2980 | 46,3360 | -0,5960 |
| CHF/ZAR | 22,8560 | 22,8740 | -0,2980 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8800 | 0,8803 | +0,0018 |
| USD/CHF | 0,8218 | 0,8219 | +0,0087 |
| USD/AUD | 1,5656 | 1,5658 | -0,0039 |
| USD/CAD | 1,3851 | 1,3852 | -0,0014 |
| USD/CNY | 7,1973 | 7,2173 | +0,0108 |
| USD/GBP | 0,7544 | 0,7545 | -0,0007 |
| USD/HKD | 7,7631 | 7,7638 | +0,0019 |
| USD/JPY | 142,4700 | 142,4800 | +0,7300 |
| USD/RUB | 82,1700 | 82,1820 | -0,8300 |
| USD/THB | 33,3610 | 33,4110 | +0,2510 |
| USD/TRY | 38,0500 | 38,0770 | -0,0890 |
| USD/ZAR | 18,7850 | 18,7980 | -0,0480 |