Rio Tinto PLC Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SY0QJT | Société Générale | 81,9411 | 7,53 | Open End | 7,47 | 7,60 | +0,09 | +1,21 | 08:55 |
| SU2NZZ | Société Générale | 76,4243 | 6,19 | Open End | 6,16 | 6,29 | +0,09 | +1,48 | 08:39 |
| GZ4RA8 | Goldman Sachs B... | 99,1436 | 5,86 | Open End | 5,80 | 5,81 | +0,07 | +1,21 | 10:11 |
| SU5ZSK | Société Générale | 74,0709 | 5,61 | Open End | 5,64 | 5,77 | +0,07 | +1,26 | 08:14 |
| SW3NZE | Société Générale | 71,8953 | 5,10 | Open End | 5,09 | 5,22 | +0,1 | +2,00 | 08:23 |
| SU5Q2G | Société Générale | 68,5361 | 4,36 | Open End | 4,38 | 4,39 | +0,11 | +2,59 | 08:55 |
| SW3HNZ | Société Générale | 67,8583 | 4,16 | Open End | 4,13 | 4,26 | +0,11 | +2,72 | 08:56 |
| PC9D48 | BNP Paribas | 79,0303 | 3,45 | Open End | 3,42 | 3,43 | +0,08 | +2,37 | 09:44 |
| SW3GTL | Société Générale | 63,8258 | 3,20 | Open End | 3,18 | 3,31 | +0,13 | +4,23 | 08:54 |
| SU5X98 | Société Générale | 76,0351 | 3,11 | Open End | 3,05 | 3,12 | +0,09 | +2,98 | 09:34 |
| SH6JMB | Société Générale | 75,9877 | 3,04 | Open End | 3,02 | 3,11 | +0,03 | +1,00 | 08:57 |
| SU5M8Z | Société Générale | 63,0021 | 3,01 | Open End | 3,02 | 3,15 | +0,1 | +3,44 | 08:29 |
| GJ123L | Goldman Sachs B... | 74,889 | 2,96 | Open End | 2,93 | 2,94 | +0,07 | +2,42 | 09:44 |
| SH6DV6 | Société Générale | 72,1124 | 2,64 | Open End | 2,58 | 2,67 | +0,08 | +3,13 | 09:34 |
| PD4G3S | BNP Paribas | 70,2852 | 2,39 | Open End | 2,39 | 2,40 | +0,06 | +2,58 | 09:20 |
| SW2ULM | Société Générale | 59,796 | 2,31 | Open End | 2,22 | n.v. | +0,19 | +8,96 | 09:34 |
| HC375L | UniCredit Bank ... | 69,3898 | 2,19 | Open End | 2,20 | 2,30 | 0 | 0,00 | 20:37 |
| PD4ATG | BNP Paribas | 68,1358 | 2,14 | Open End | 2,13 | 2,14 | +0,08 | +3,88 | 09:42 |
| HB5LBQ | UniCredit Bank ... | 68,3549 | 2,06 | Open End | 2,07 | 2,17 | +0,01 | +0,49 | 20:13 |
| GG7V9E | Goldman Sachs B... | 66,0724 | 1,91 | Open End | 1,88 | 1,89 | +0,08 | +4,37 | 11:27 |
| SH2S8U | Société Générale | 65,9753 | 1,86 | Open End | 1,86 | 1,93 | +0,06 | +3,33 | 08:19 |
| SU9YSX | Société Générale | 57,975 | 1,82 | Open End | 1,83 | n.v. | +0,12 | +7,06 | 08:31 |
| SD8J9Q | Société Générale | 65,6899 | 1,79 | Open End | 1,80 | 1,89 | +0,06 | +3,47 | 08:22 |
| MJ25YL | Morgan Stanley ... | 64,9975 | 1,78 | Open End | 1,77 | 1,78 | +0,06 | +3,49 | 16:51 |
| PD4JF1 | BNP Paribas | 65,0293 | 1,77 | Open End | 1,77 | 1,78 | +0,07 | +4,12 | 09:20 |
| HB57FZ | UniCredit Bank ... | 65,7588 | 1,76 | Open End | 1,77 | 1,87 | +0,01 | +0,57 | 20:11 |
| HB54KC | UniCredit Bank ... | 65,7317 | 1,76 | Open End | 1,76 | 1,86 | +0,02 | +1,15 | 21:14 |
| GJ4WRW | Goldman Sachs B... | 64,4925 | 1,73 | Open End | 1,70 | 1,71 | +0,1 | +6,14 | 11:18 |
| HC2HM7 | UniCredit Bank ... | 64,263 | 1,58 | Open End | 1,59 | 1,69 | +0,01 | +0,64 | 20:18 |
| GJ4LE6 | Goldman Sachs B... | 63,1368 | 1,56 | Open End | 1,54 | 1,55 | +0,09 | +6,12 | 11:16 |
| MG37GY | Morgan Stanley ... | 63,164 | 1,56 | Open End | 1,55 | 1,56 | +0,07 | +4,70 | 15:13 |
| PC2FKB | BNP Paribas | 63,2279 | 1,55 | Open End | 1,55 | 1,56 | +0,07 | +4,73 | 09:21 |
| HB4ZRX | UniCredit Bank ... | 63,2207 | 1,46 | Open End | 1,47 | 1,57 | +0,02 | +1,39 | 20:12 |
| MA6J2B | Morgan Stanley ... | 61,9002 | 1,41 | Open End | 1,41 | 1,42 | +0,05 | +3,68 | 22:05 |
| SD8JZD | Société Générale | 62,1557 | 1,39 | Open End | 1,40 | 1,49 | +0,06 | +4,51 | 08:23 |
| HB5XRN | UniCredit Bank ... | 61,9279 | 1,31 | Open End | 1,31 | 1,41 | +0,02 | +1,55 | 20:39 |
| GG0VLJ | Goldman Sachs B... | 60,9613 | 1,29 | Open End | 1,28 | 1,29 | +0,08 | +6,61 | 09:24 |
| PG1AYK | BNP Paribas | 60,9094 | 1,28 | Open End | 1,28 | 1,29 | +0,09 | +7,56 | 09:44 |
| GQ8UPM | Goldman Sachs B... | 60,0645 | 1,19 | Open End | 1,17 | 1,18 | +0,09 | +8,18 | 09:49 |
| MJ1D96 | Morgan Stanley ... | 59,9967 | 1,18 | Open End | 1,18 | 1,19 | +0,05 | +4,42 | 17:28 |
| HB4VU4 | UniCredit Bank ... | 60,7044 | 1,16 | Open End | 1,17 | 1,27 | +0,01 | +0,87 | 20:31 |
| GG0G17 | Goldman Sachs B... | 59,4331 | 1,11 | Open End | 1,10 | 1,11 | +0,08 | +7,77 | 10:42 |
| MJ1404 | Morgan Stanley ... | 59,1363 | 1,09 | Open End | 1,07 | 1,08 | +0,08 | +7,92 | 12:18 |
| GQ4WWZ | Goldman Sachs B... | 58,8708 | 1,05 | Open End | 1,03 | 1,04 | +0,1 | +10,53 | 10:53 |
| PG1MYF | BNP Paribas | 58,8862 | 1,04 | Open End | 1,04 | 1,05 | +0,09 | +9,47 | 09:42 |
| SV81BP | Société Générale | 59,4969 | 1,03 | Open End | 1,06 | 1,15 | +0,05 | +5,10 | 08:11 |
| MG38EW | Morgan Stanley ... | 58,646 | 1,03 | Open End | 1,02 | 1,03 | +0,07 | +7,29 | 15:13 |
| HC4J0Y | UniCredit Bank ... | 59,2836 | 1,02 | Open End | 1,03 | 1,13 | +0,01 | +0,99 | 20:39 |
| GG0PCA | Goldman Sachs B... | 58,1904 | 0,97 | Open End | 0,95 | 0,96 | +0,11 | +12,79 | 10:57 |
| HB5X2M | UniCredit Bank ... | 58,4271 | 0,92 | Open End | 0,93 | 1,03 | +0,02 | +2,22 | 20:27 |
[ Es werden 50 von 82 Treffer angezeigt ]