Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME0ZQS | Morgan Stanley ... | 19,901 | 3,34 | Open End | 3,25 | 3,26 | +0,27 | +8,79 | 03.05. |
| MD598P | Morgan Stanley ... | 21,6057 | 4,80 | Open End | 4,84 | 4,85 | +0,13 | +2,78 | 03.05. |
| MD598G | Morgan Stanley ... | 26,1248 | 8,98 | Open End | 9,01 | 9,02 | +0,11 | +1,24 | 03.05. |
| MB8Z34 | Morgan Stanley ... | 21,8413 | 5,12 | Open End | 5,04 | 5,05 | +0,21 | +4,28 | 03.05. |
| MB8XA5 | Morgan Stanley ... | 20,332 | 3,65 | Open End | 3,64 | 3,65 | +0,18 | +5,19 | 03.05. |
| MB8XA4 | Morgan Stanley ... | 21,3384 | 4,58 | Open End | 4,58 | 4,59 | +0,17 | +3,85 | 03.05. |
| MB704W | Morgan Stanley ... | 19,3382 | 2,74 | Open End | 2,74 | 2,75 | +0,18 | +7,03 | 03.05. |
| MB693B | Morgan Stanley ... | 19,7479 | 3,09 | Open End | 3,11 | 3,12 | +0,13 | +4,39 | 03.05. |
| MB691C | Morgan Stanley ... | 21,3818 | 4,59 | Open End | 4,61 | 4,62 | +0,12 | +2,68 | 03.05. |
| MB60Y7 | Morgan Stanley ... | 23,7818 | 6,90 | Open End | 6,85 | 6,86 | +0,19 | +2,83 | 03.05. |
| MB2SY6 | Morgan Stanley ... | 20,6661 | 4,04 | Open End | 3,95 | 3,96 | +0,23 | +6,04 | 03.05. |
| KB56GG | Citigroup Globa... | 27,9664 | 1,07 | Open End | 1,07 | 0,95 | 0 | +0,00 | 03.05. |
| HG9RM1 | HSBC Trinkaus &... | 18,9895 | 0,23 | Open End | 0,24 | 0,25 | -0,01 | -4,17 | 03.05. |
| HG9L0S | HSBC Trinkaus &... | 20,1985 | 3,38 | Open End | 3,50 | 3,51 | -0,06 | -1,74 | 03.05. |
| HG3CZM | HSBC Trinkaus &... | 22,0102 | 5,08 | Open End | 5,18 | 5,19 | -0,11 | -2,12 | 03.05. |
| HG32QU | HSBC Trinkaus &... | 21,104 | 0,42 | Open End | 0,44 | 0,45 | -0,01 | -2,33 | 03.05. |
| HG2N1X | HSBC Trinkaus &... | 22,9238 | 0,59 | Open End | 0,61 | 0,62 | -0,02 | -3,28 | 03.05. |
| HG2M1W | HSBC Trinkaus &... | 23,8302 | 6,76 | Open End | 6,87 | 6,88 | -0,06 | -0,88 | 03.05. |
| HG2K7F | HSBC Trinkaus &... | 24,7362 | 0,76 | Open End | 0,77 | 0,78 | -0,01 | -1,30 | 03.05. |
| HG1T6H | HSBC Trinkaus &... | 25,6504 | 8,46 | Open End | 8,57 | 8,58 | -0,06 | -0,70 | 03.05. |
| HE0CN0 | HSBC Trinkaus &... | 21,264 | 0,44 | Open End | 0,44 | 4,51 | 0 | +0,00 | 03.05. |
| HE0BY6 | HSBC Trinkaus &... | 25,8271 | 8,63 | Open End | 8,63 | 8,77 | -0,06 | -0,69 | 03.05. |
| HD4SVN | UniCredit Bank ... | 18,5102 | 2,01 | Open End | 1,97 | 1,98 | +0,19 | +10,44 | 03.05. |
| HD4SVM | UniCredit Bank ... | 18,0099 | 1,55 | Open End | 1,51 | 1,52 | +0,19 | +13,97 | 03.05. |
| HD4SKX | UniCredit Bank ... | 18,0099 | 1,54 | Open End | 1,50 | 1,51 | +0,19 | +14,07 | 03.05. |
| HD4QD9 | UniCredit Bank ... | 19,0112 | 2,43 | Open End | 2,40 | 2,41 | +0,16 | +7,05 | 03.05. |
| HD4J7V | UniCredit Bank ... | 22,5182 | 5,76 | Open End | 5,68 | 5,69 | +0,21 | +3,78 | 03.05. |
| HD4B6J | UniCredit Bank ... | 20,022 | 3,37 | Open End | 3,37 | 3,38 | +0,14 | +4,33 | 03.05. |
| HD0KCN | UniCredit Bank ... | 19,899 | 3,26 | Open End | 3,25 | 3,26 | +0,16 | +5,16 | 03.05. |
| HC70MC | UniCredit Bank ... | 18,9711 | 2,45 | Open End | 2,40 | 2,41 | +0,2 | +8,89 | 03.05. |
| HC704J | UniCredit Bank ... | 20,793 | 4,11 | Open End | 4,06 | 4,07 | +0,19 | +4,85 | 03.05. |
| HC6Z0B | UniCredit Bank ... | 19,579 | 3,00 | Open End | 2,96 | 2,97 | +0,19 | +6,76 | 03.05. |
| HC6Y2M | UniCredit Bank ... | 19,2759 | 2,71 | Open End | 2,66 | 2,67 | +0,19 | +7,54 | 03.05. |
| HC6R0U | UniCredit Bank ... | 20,2936 | 3,69 | Open End | 3,62 | 3,63 | +0,24 | +6,96 | 03.05. |
| HC6R0T | UniCredit Bank ... | 19,7873 | 3,22 | Open End | 3,15 | 3,16 | +0,24 | +8,05 | 03.05. |
| HC6QME | UniCredit Bank ... | 19,7873 | 3,21 | Open End | 3,13 | 3,14 | +0,25 | +8,45 | 03.05. |
| HC6PJN | UniCredit Bank ... | 21,6118 | 4,91 | Open End | 4,84 | 4,85 | +0,23 | +4,91 | 03.05. |
| HC6DVY | UniCredit Bank ... | 22,3272 | 5,59 | Open End | 5,50 | 5,51 | +0,24 | +4,49 | 03.05. |
| HC6DVX | UniCredit Bank ... | 21,3143 | 4,65 | Open End | 4,56 | 4,57 | +0,25 | +5,68 | 03.05. |
| HC6DVW | UniCredit Bank ... | 20,6053 | 4,00 | Open End | 3,91 | 3,92 | +0,25 | +6,67 | 03.05. |
| HC6CVT | UniCredit Bank ... | 21,8229 | 5,11 | Open End | 5,03 | 5,04 | +0,23 | +4,71 | 03.05. |
| HC6CVS | UniCredit Bank ... | 20,8098 | 4,18 | Open End | 4,09 | 4,10 | +0,24 | +6,09 | 03.05. |
| HB81YC | UniCredit Bank ... | 21,88 | 5,12 | Open End | 5,05 | 5,06 | +0,19 | +3,85 | 03.05. |
| HB7TVS | UniCredit Bank ... | 21,2638 | 4,55 | Open End | 4,50 | 4,51 | +0,23 | +5,32 | 03.05. |
| HB6QU7 | UniCredit Bank ... | 22,7615 | 5,93 | Open End | 5,89 | 5,90 | +0,18 | +3,13 | 03.05. |
| HB6P8N | UniCredit Bank ... | 22,206 | 5,42 | Open End | 5,38 | 5,39 | +0,19 | +3,63 | 03.05. |
| HB6M8F | UniCredit Bank ... | 21,7513 | 4,96 | Open End | 4,95 | 4,96 | +0,16 | +3,33 | 03.05. |
| HB6JY9 | UniCredit Bank ... | 21,9988 | 5,28 | Open End | 5,19 | 5,20 | +0,25 | +4,97 | 03.05. |
| HB6J6Q | UniCredit Bank ... | 22,5017 | 5,71 | Open End | 5,64 | 5,65 | +0,22 | +4,01 | 03.05. |
| HB6H3W | UniCredit Bank ... | 20,9871 | 4,34 | Open End | 4,26 | 4,27 | +0,22 | +5,34 | 03.05. |
[ Es werden 50 von 486 Treffer angezeigt ]