Palladium Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG11DZ | Morgan Stanley ... | 872,104 | 7,82 | Open End | 9,27 | 9,57 | -0,44 | -5,33 | 15:28 |
| MG19VV | Morgan Stanley ... | 870,556 | 8,03 | Open End | 9,29 | 9,59 | -1,99 | -19,86 | 15:12 |
| PC468M | BNP Paribas | 875,711 | 7,65 | Open End | 8,96 | 9,66 | -0,32 | -4,02 | 15:06 |
| MG1MCW | Morgan Stanley ... | 869,964 | 8,22 | Open End | 9,39 | 9,69 | -0,21 | -2,49 | 14:06 |
| MB88QP | Morgan Stanley ... | 867,069 | 8,56 | Open End | 9,71 | 10,01 | -2,89 | -25,24 | 14:07 |
| MG2SKD | Morgan Stanley ... | 865,588 | 8,59 | Open End | 9,78 | 10,08 | -2,21 | -20,46 | 14:07 |
| MG1DRL | Morgan Stanley ... | 865,171 | 8,71 | Open End | 9,88 | 10,18 | -2,96 | -25,36 | 14:07 |
| MG1HLB | Morgan Stanley ... | 865,171 | 8,72 | Open End | 9,91 | 10,21 | -2,93 | -25,15 | 14:07 |
| MG11YY | Morgan Stanley ... | 862,842 | 8,83 | Open End | 10,03 | 10,33 | -2,23 | -20,16 | 14:07 |
| MB94QW | Morgan Stanley ... | 862,248 | 9,01 | Open End | 10,15 | 10,45 | -2,19 | -19,55 | 14:07 |
| MG2SLJ | Morgan Stanley ... | 860,469 | 9,19 | Open End | 10,33 | 10,63 | -2,19 | -19,24 | 14:07 |
| PN5E02 | BNP Paribas | 864,817 | 8,78 | Open End | 9,99 | 10,69 | -0,2 | -2,23 | 15:04 |
| MG2176 | Morgan Stanley ... | 858,501 | 9,07 | Open End | 10,45 | 10,75 | -0,45 | -4,73 | 14:14 |
| MG2D7P | Morgan Stanley ... | 857,914 | 9,29 | Open End | 10,47 | 10,77 | -3 | -24,41 | 14:07 |
| MB9SN0 | Morgan Stanley ... | 857,351 | 9,53 | Open End | 10,68 | 10,98 | -2,97 | -23,76 | 14:07 |
| MG1HLA | Morgan Stanley ... | 855,111 | 9,66 | Open End | 10,83 | 11,13 | -2,94 | -23,33 | 14:07 |
| PC5B6A | BNP Paribas | 854,241 | 9,38 | Open End | 10,53 | 11,23 | -0,13 | -1,37 | 15:03 |
| ME8W09 | Morgan Stanley ... | 853,1 | 9,75 | Open End | 11,00 | 11,30 | -0,18 | -1,81 | 14:09 |
| ME0B2F | Morgan Stanley ... | 852,464 | 9,72 | Open End | 11,06 | 11,36 | -0,37 | -3,67 | 14:22 |
| PC45G9 | BNP Paribas | 855,567 | 9,75 | Open End | 10,84 | 11,54 | -0,1 | -1,02 | 15:04 |
| MG2SLH | Morgan Stanley ... | 850,463 | 10,11 | Open End | 11,26 | 11,56 | -2,2 | -17,87 | 14:07 |
| ME13V9 | Morgan Stanley ... | 847,604 | 10,26 | Open End | 11,51 | 11,81 | -0,25 | -2,38 | 14:08 |
| VN5CV2 | Vontobel | 849,25 | 10,49 | Open End | 11,61 | 11,90 | -0,07 | -0,66 | 15:03 |
| MG11YX | Morgan Stanley ... | 844,085 | 10,56 | Open End | 11,73 | 12,03 | -2,23 | -17,44 | 14:07 |
| MG1HL9 | Morgan Stanley ... | 845,051 | 10,58 | Open End | 11,76 | 12,06 | -2,95 | -21,80 | 14:07 |
| ME24YP | Morgan Stanley ... | 842,766 | 10,80 | Open End | 11,96 | 12,26 | -2,98 | -21,63 | 14:07 |
| PC4656 | BNP Paribas | 850 | 10,22 | 21.06.2024 | 11,58 | 12,28 | -0,29 | -2,76 | 15:06 |
| VU9FZD | Vontobel | 847,7 | 12,19 | Open End | 11,99 | 12,28 | +1,18 | +10,72 | 16:24 |
| MG2PSH | Morgan Stanley ... | 840,687 | 10,87 | Open End | 12,17 | 12,47 | -0,37 | -3,29 | 14:21 |
| MG2D7N | Morgan Stanley ... | 839,264 | 11,03 | Open End | 12,22 | 12,52 | -3 | -21,38 | 14:07 |
| ME33Z6 | Morgan Stanley ... | 838,186 | 11,22 | Open End | 12,39 | 12,69 | -0,16 | -1,41 | 15:02 |
| PC4657 | BNP Paribas | 850 | 10,70 | 20.09.2024 | 12,10 | 12,80 | -0,3 | -2,73 | 15:06 |
| MG1679 | Morgan Stanley ... | 836,36 | 11,20 | Open End | 12,57 | 12,87 | -0,31 | -2,69 | 14:14 |
| PC467M | BNP Paribas | 834,98 | 10,99 | Open End | 12,33 | 13,03 | -0,32 | -2,83 | 15:06 |
| PN9041 | BNP Paribas | 839,883 | 11,17 | Open End | 12,33 | 13,03 | -0,15 | -1,33 | 15:02 |
| PC7Q2U | BNP Paribas | 850 | 11,14 | 20.12.2024 | 12,43 | 13,13 | -0,18 | -1,59 | 15:05 |
| ME4VP1 | Morgan Stanley ... | 831,128 | 11,58 | Open End | 13,14 | 13,44 | -2,91 | -20,08 | 15:20 |
| MG1QRA | Morgan Stanley ... | 829,508 | 11,77 | Open End | 13,21 | 13,51 | -3,2 | -21,38 | 15:23 |
| MG27X7 | Morgan Stanley ... | 827,927 | 12,05 | Open End | 13,29 | 13,59 | -2,06 | -14,60 | 15:09 |
| ME5ZDP | Morgan Stanley ... | 826,383 | 12,32 | Open End | 13,46 | 13,76 | -3,03 | -19,74 | 14:07 |
| PC5XF7 | BNP Paribas | 831,965 | 11,77 | Open End | 13,08 | 13,78 | -0,29 | -2,40 | 15:06 |
| MG11YW | Morgan Stanley ... | 825,328 | 12,33 | Open End | 13,50 | 13,80 | -2,23 | -15,32 | 14:07 |
| VA1E03 | Vontobel | 822,98 | 12,73 | Open End | 13,90 | 14,19 | -0,17 | -1,32 | 15:05 |
| VU9FZE | Vontobel | 826,21 | 12,79 | Open End | 13,94 | 14,23 | -0,19 | -1,46 | 15:04 |
| MG2G8M | Morgan Stanley ... | 820,39 | 12,46 | Open End | 13,98 | 14,28 | -3,37 | -21,29 | 14:20 |
| PB64CU | BNP Paribas | 820,21 | 12,59 | Open End | 13,78 | 14,28 | -0,2 | -1,56 | 15:04 |
| ME3BU4 | Morgan Stanley ... | 816,563 | 13,08 | Open End | 14,40 | 14,70 | -0,25 | -1,88 | 14:12 |
| MG1D8N | Morgan Stanley ... | 814,169 | 13,40 | Open End | 14,56 | 14,86 | -3,01 | -18,34 | 14:07 |
| MG1HL8 | Morgan Stanley ... | 814,871 | 13,39 | Open End | 14,58 | 14,88 | -2,96 | -18,10 | 14:07 |
| PN9042 | BNP Paribas | 818,886 | 13,14 | Open End | 14,27 | 14,97 | -0,14 | -1,05 | 15:02 |
[ Es werden 50 von 511 Treffer angezeigt ]