Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC3L56 | BNP Paribas | 840 | 1,23 | 20.09.2024 | 1,19 | 1,20 | -0,1 | -7,52 | 21:11 |
| PC3L6B | BNP Paribas | 750 | 2,05 | 20.09.2024 | 2,02 | 2,03 | -0,1 | -4,65 | 21:11 |
| PC3L6E | BNP Paribas | 700 | 2,50 | 20.09.2024 | 2,47 | 2,48 | -0,1 | -3,85 | 21:11 |
| PC3L6C | BNP Paribas | 740 | 2,14 | 20.09.2024 | 2,11 | 2,12 | -0,1 | -4,46 | 21:11 |
| PC3L6D | BNP Paribas | 720 | 2,32 | 20.09.2024 | 2,29 | 2,30 | -0,1 | -4,13 | 21:11 |
| PC3L55 | BNP Paribas | 850 | 1,13 | 20.09.2024 | 1,09 | 1,10 | -0,11 | -8,87 | 21:11 |
| PC3L54 | BNP Paribas | 860 | 1,05 | 20.09.2024 | 1,01 | 1,02 | -0,1 | -8,70 | 21:11 |
| MJ0A3L | Morgan Stanley ... | 872,041 | 9,09 | Open End | 8,72 | 8,82 | -0,95 | -9,46 | 21:11 |
| MJ0A8U | Morgan Stanley ... | 727,179 | 22,06 | Open End | 21,68 | 21,78 | -0,97 | -4,21 | 21:11 |
| GX0F0F | Goldman Sachs | 838,995 | 1,21 | Open End | 1,17 | 1,19 | -0,1 | -7,63 | 21:11 |
| PC3L59 | BNP Paribas | 780 | 1,78 | 20.09.2024 | 1,75 | 1,76 | -0,1 | -5,32 | 21:11 |
| CL5LDF | Société Générale | 710,519 | 2,39 | Open End | 2,35 | 2,36 | -0,1 | -4,02 | 21:11 |
| GH9W4K | Goldman Sachs | 864,238 | 0,99 | Open End | 0,94 | 0,96 | -0,09 | -8,33 | 21:11 |
| GX5F8N | Goldman Sachs | 708,03 | 2,40 | Open End | 2,35 | 2,37 | -0,08 | -3,23 | 21:11 |
| MF2XUW | Morgan Stanley ... | 699,495 | 24,65 | Open End | 24,21 | n.v. | -0,85 | -3,33 | 21:11 |
| UL71L8 | UBS | 873,45 | 0,93 | Open End | 0,87 | 0,95 | -0,12 | -11,43 | 21:11 |
| MG1D8T | Morgan Stanley ... | 856,304 | 10,56 | Open End | 10,02 | 10,12 | -0,86 | -7,53 | 21:11 |
| MG1D8R | Morgan Stanley ... | 637,249 | 30,27 | Open End | 29,77 | 29,87 | -0,87 | -2,79 | 21:11 |
| MG1D8S | Morgan Stanley ... | 776,647 | 17,72 | Open End | 17,22 | 17,32 | -0,87 | -4,68 | 21:11 |
| GX4VAA | Goldman Sachs | 776,254 | 1,78 | Open End | 1,73 | 1,75 | -0,08 | -4,30 | 21:11 |
| SY1C11 | Société Générale | 721,163 | 23,39 | Open End | 22,87 | 22,92 | -0,9 | -3,71 | 21:11 |
| MB6G5N | Morgan Stanley ... | 728,954 | 22,08 | Open End | 21,55 | 21,65 | -0,85 | -3,71 | 21:11 |
| MD895W | Morgan Stanley ... | 603,951 | 33,31 | Open End | 32,85 | 32,95 | -0,87 | -2,55 | 21:11 |
| MG7FQ8 | Morgan Stanley ... | 619,428 | 31,88 | Open End | 31,40 | 31,50 | -0,87 | -2,66 | 21:11 |
| ME5PTJ | Morgan Stanley ... | 731,781 | 21,85 | Open End | 21,32 | 21,42 | -0,83 | -3,66 | 21:11 |
| GQ6WFB | Goldman Sachs | 860,965 | 1,02 | Open End | 0,96 | 0,98 | -0,08 | -7,27 | 21:11 |
| PG336E | BNP Paribas | 600 | 3,46 | 21.03.2025 | 3,41 | 3,42 | -0,08 | -2,26 | 21:11 |
| PG336A | BNP Paribas | 760 | 2,05 | 21.03.2025 | 2,00 | 2,01 | -0,09 | -4,21 | 21:11 |
| PG336B | BNP Paribas | 750 | 2,14 | 21.03.2025 | 2,09 | 2,10 | -0,08 | -3,60 | 21:11 |
| GQ6RTV | Goldman Sachs | 789,538 | 1,67 | Open End | 1,62 | 1,64 | -0,08 | -4,57 | 21:11 |
| PG336C | BNP Paribas | 700 | 2,58 | 21.03.2025 | 2,53 | 2,54 | -0,08 | -3,01 | 21:11 |
| PG336D | BNP Paribas | 650 | 3,01 | 21.03.2025 | 2,97 | 2,98 | -0,09 | -2,90 | 21:11 |
| MJ052T | Morgan Stanley ... | 572,992 | 36,09 | Open End | 35,59 | 35,69 | -0,85 | -2,30 | 21:11 |
| MJ052U | Morgan Stanley ... | 649,391 | 29,24 | Open End | 28,68 | 28,78 | -0,82 | -2,73 | 21:11 |
| MJ052S | Morgan Stanley ... | 429,744 | 48,97 | Open End | 48,54 | 48,64 | -0,86 | -1,73 | 21:11 |
| PG3354 | BNP Paribas | 860 | 1,16 | 21.03.2025 | 1,11 | 1,12 | -0,09 | -7,20 | 21:11 |
| PG3356 | BNP Paribas | 840 | 1,34 | 21.03.2025 | 1,29 | 1,30 | -0,09 | -6,29 | 21:11 |
| MG3LYS | Morgan Stanley ... | 493,393 | 43,25 | Open End | 42,75 | 42,85 | -0,87 | -1,97 | 21:11 |
| PF0CYU | BNP Paribas | 681,83 | 2,66 | Open End | 2,62 | 2,63 | -0,09 | -3,27 | 21:11 |
| PG336F | BNP Paribas | 550 | 3,89 | 21.03.2025 | 3,85 | 3,86 | -0,09 | -2,26 | 21:11 |
| PG3353 | BNP Paribas | 880 | 0,98 | 21.03.2025 | 0,92 | 0,93 | -0,09 | -8,41 | 21:11 |
| PG336G | BNP Paribas | 500 | 4,33 | 21.03.2025 | 4,29 | 4,30 | -0,09 | -2,04 | 21:11 |
| PG3359 | BNP Paribas | 780 | 1,88 | 21.03.2025 | 1,83 | 1,84 | -0,08 | -4,08 | 21:11 |
| PG3357 | BNP Paribas | 820 | 1,51 | 21.03.2025 | 1,46 | 1,47 | -0,1 | -6,21 | 21:11 |
| PG3358 | BNP Paribas | 800 | 1,69 | 21.03.2025 | 1,64 | 1,65 | -0,1 | -5,59 | 21:11 |
| PG3355 | BNP Paribas | 850 | 1,25 | 21.03.2025 | 1,20 | 1,21 | -0,09 | -6,72 | 21:11 |
| PF0CYV | BNP Paribas | 708,565 | 2,42 | Open End | 2,38 | 2,39 | -0,09 | -3,59 | 21:11 |
| GQ6WNB | Goldman Sachs | 914,272 | 0,55 | Open End | 0,50 | 0,52 | -0,08 | -12,70 | 21:11 |
| GQ6WP6 | Goldman Sachs | 870,497 | 0,93 | Open End | 0,88 | 0,90 | -0,08 | -7,92 | 21:12 |
| GQ6WPC | Goldman Sachs | 809,986 | 1,47 | Open End | 1,42 | 1,44 | -0,09 | -5,77 | 21:12 |
[ Es werden 50 von 1034 Treffer angezeigt ]