Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM9FVW | Vontobel | 861,05 | 5,53 | Open End | 5,50 | 5,26 | -0,22 | -3,83 | 26.04. |
| ME38U1 | Morgan Stanley ... | 856,054 | 5,55 | Open End | 5,56 | 5,66 | -0,37 | -6,25 | 26.04. |
| MG11SL | Morgan Stanley ... | 854,964 | 5,59 | Open End | 5,73 | 5,83 | -0,45 | -7,45 | 26.04. |
| VP1SLA | Vontobel | 858,58 | 5,62 | Open End | 5,60 | 5,69 | -0,28 | -4,75 | 26.04. |
| MG2VH7 | Morgan Stanley ... | 855,233 | 5,63 | Open End | 5,71 | 5,81 | -0,38 | -6,32 | 26.04. |
| MB6M2T | Morgan Stanley ... | 854,189 | 5,72 | Open End | 5,80 | 5,90 | -0,37 | -6,08 | 26.04. |
| MG19XR | Morgan Stanley ... | 854,339 | 5,72 | Open End | 5,76 | 5,86 | -0,36 | -5,92 | 26.04. |
| MG2M15 | Morgan Stanley ... | 853,393 | 5,74 | Open End | 5,81 | 5,91 | -0,5 | -8,01 | 26.04. |
| MG19VQ | Morgan Stanley ... | 852,949 | 5,75 | Open End | 5,75 | 5,85 | -0,36 | -5,89 | 26.04. |
| MG11SK | Morgan Stanley ... | 852,948 | 5,78 | Open End | 5,89 | 5,99 | -0,45 | -7,22 | 26.04. |
| MG1T8T | Morgan Stanley ... | 852,941 | 5,85 | Open End | 5,85 | 5,95 | -0,37 | -5,95 | 26.04. |
| MG11SJ | Morgan Stanley ... | 851,94 | 5,87 | Open End | 6,01 | 6,11 | -0,45 | -7,12 | 26.04. |
| VP1SK0 | Vontobel | 854,18 | 5,88 | Open End | 5,86 | 5,95 | -0,27 | -4,39 | 26.04. |
| MG19XQ | Morgan Stanley ... | 852,326 | 5,91 | Open End | 5,91 | 6,01 | -0,35 | -5,59 | 26.04. |
| MG2PSU | Morgan Stanley ... | 850,695 | 5,99 | Open End | 6,12 | 6,22 | -0,5 | -7,70 | 26.04. |
| ME38U0 | Morgan Stanley ... | 850,818 | 6,03 | Open End | 6,08 | 6,18 | +1,18 | +24,33 | 26.04. |
| MG11SH | Morgan Stanley ... | 849,923 | 6,06 | Open End | 6,17 | 6,27 | -0,45 | -6,91 | 26.04. |
| MB7KVL | Morgan Stanley ... | 849,44 | 6,09 | Open End | 6,23 | 6,33 | -0,38 | -5,87 | 26.04. |
| MG19VP | Morgan Stanley ... | 848,157 | 6,20 | Open End | 6,17 | 6,27 | -0,36 | -5,49 | 26.04. |
| MG13L4 | Morgan Stanley ... | 848,684 | 6,23 | Open End | 6,25 | 6,35 | +1,14 | +22,40 | 26.04. |
| MG11SG | Morgan Stanley ... | 847,907 | 6,24 | Open End | 6,39 | 6,49 | -0,45 | -6,73 | 26.04. |
| MG11SF | Morgan Stanley ... | 846,899 | 6,33 | Open End | 6,47 | 6,57 | -0,46 | -6,77 | 26.04. |
| MG11ZA | Morgan Stanley ... | 844,978 | 6,43 | Open End | 6,56 | 6,66 | -0,48 | -6,95 | 26.04. |
| MG11SE | Morgan Stanley ... | 845,89 | 6,43 | Open End | 6,57 | 6,67 | -0,45 | -6,54 | 26.04. |
| ME38TZ | Morgan Stanley ... | 845,583 | 6,51 | Open End | 6,56 | 6,66 | +1,18 | +22,14 | 26.04. |
| MG13L3 | Morgan Stanley ... | 844,652 | 6,60 | Open End | 6,68 | 6,78 | +1,14 | +20,88 | 26.04. |
| MG11SD | Morgan Stanley ... | 843,874 | 6,61 | Open End | 6,72 | 6,82 | -0,45 | -6,37 | 26.04. |
| GX5X01 | Goldman Sachs | 195,813 | 6,71 | Open End | 6,72 | 6,74 | -0,02 | -0,30 | 26.04. |
| ME33YM | Morgan Stanley ... | 843,425 | 6,72 | Open End | 6,72 | 6,82 | +1,24 | +22,63 | 26.04. |
| MG13L2 | Morgan Stanley ... | 842,636 | 6,79 | Open End | 6,87 | 6,97 | +1,14 | +20,18 | 26.04. |
| MG11SC | Morgan Stanley ... | 841,858 | 6,80 | Open End | 6,91 | 7,01 | -0,45 | -6,21 | 26.04. |
| GX5DNF | Goldman Sachs | 183,908 | 6,83 | Open End | 6,83 | 6,85 | -0,01 | -0,15 | 26.04. |
| MD78ZP | Morgan Stanley ... | 841,454 | 6,84 | Open End | 6,92 | 7,02 | +1,19 | +21,06 | 26.04. |
| VP1KEH | Vontobel | 845,8 | 6,86 | Open End | 6,85 | 6,94 | -0,29 | -4,06 | 26.04. |
| VM7PZR | Vontobel | 850 | 6,87 | 21.06.2024 | 6,91 | 7,00 | -0,27 | -3,78 | 26.04. |
| MG2D7G | Morgan Stanley ... | 840,152 | 6,87 | Open End | 6,95 | 7,05 | -0,4 | -5,50 | 26.04. |
| VM9FWB | Vontobel | 844,16 | 6,92 | Open End | 6,91 | 0,68 | -0,22 | -3,08 | 26.04. |
| MG13L1 | Morgan Stanley ... | 840,62 | 6,98 | Open End | 7,00 | 7,10 | +1,15 | +19,73 | 26.04. |
| MG11SB | Morgan Stanley ... | 839,841 | 6,98 | Open End | 7,09 | 7,19 | -0,45 | -6,06 | 26.04. |
| MG11SA | Morgan Stanley ... | 838,833 | 7,08 | Open End | 7,19 | 7,29 | -0,45 | -5,98 | 26.04. |
| VP1SK9 | Vontobel | 841,63 | 7,09 | Open End | 7,09 | 7,18 | -0,26 | -3,54 | 26.04. |
| MG19VN | Morgan Stanley ... | 838,574 | 7,09 | Open End | 7,17 | 7,27 | -0,36 | -4,83 | 26.04. |
| ME33YL | Morgan Stanley ... | 838,186 | 7,21 | Open End | 7,21 | 7,31 | +1,25 | +20,97 | 26.04. |
| MG1670 | Morgan Stanley ... | 837,368 | 7,22 | Open End | 7,35 | 7,45 | -0,35 | -4,62 | 26.04. |
| MD8CJH | Morgan Stanley ... | 836,871 | 7,28 | Open End | 7,37 | 7,47 | -0,43 | -5,58 | 26.04. |
| MG11Z9 | Morgan Stanley ... | 835,376 | 7,33 | Open End | 7,46 | 7,56 | -0,44 | -5,66 | 26.04. |
| MG11S9 | Morgan Stanley ... | 835,808 | 7,36 | Open End | 7,47 | 7,57 | -0,45 | -5,76 | 26.04. |
| VD23P5 | Vontobel | 850 | 7,42 | 20.09.2024 | 7,36 | 7,45 | -0,26 | -3,39 | 26.04. |
| VM9FV5 | Vontobel | 840,58 | 7,44 | Open End | 7,44 | 0,77 | -0,23 | -3,00 | 26.04. |
| MG19XP | Morgan Stanley ... | 835,219 | 7,48 | Open End | 7,48 | 7,58 | -0,35 | -4,47 | 26.04. |
[ Es werden 50 von 900 Treffer angezeigt ]