Platin Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
MG11SL | Morgan Stanley ... | 856,13 | 10,05 | Open End | 9,40 | 9,50 | +0,71 | +7,60 | 14:20 |
MG2VH7 | Morgan Stanley ... | 856,399 | 10,07 | Open End | 9,45 | 9,55 | +0,81 | +8,75 | 13:20 |
VP1SLA | Vontobel | 859,75 | 10,07 | Open End | 9,45 | 9,54 | +0,65 | +6,90 | 15:07 |
MB6M2T | Morgan Stanley ... | 855,354 | 10,17 | Open End | 9,50 | 9,60 | +0,82 | +8,77 | 13:19 |
MG19XR | Morgan Stanley ... | 855,504 | 10,43 | Open End | 9,52 | 9,62 | +1 | +10,60 | 13:04 |
MG2M15 | Morgan Stanley ... | 854,557 | 10,12 | Open End | 9,59 | 9,69 | +0,62 | +6,53 | 15:22 |
MG19VQ | Morgan Stanley ... | 854,112 | 10,47 | Open End | 9,62 | 9,72 | +1 | +10,56 | 13:04 |
MG11SJ | Morgan Stanley ... | 853,101 | 10,32 | Open End | 9,62 | 9,72 | +0,7 | +7,28 | 14:20 |
VP1SK0 | Vontobel | 855,35 | 10,23 | Open End | 9,63 | 9,72 | +0,55 | +5,68 | 15:02 |
MG19XQ | Morgan Stanley ... | 853,488 | 10,61 | Open End | 9,65 | 9,75 | +0,99 | +10,29 | 13:04 |
MG11SK | Morgan Stanley ... | 854,111 | 10,23 | Open End | 9,68 | 9,78 | +0,7 | +7,35 | 14:20 |
ME38U0 | Morgan Stanley ... | 851,978 | 10,47 | Open End | 9,83 | 9,93 | +0,75 | +7,72 | 13:13 |
MG11SH | Morgan Stanley ... | 851,082 | 10,52 | Open End | 9,87 | 9,97 | +0,71 | +7,24 | 14:20 |
MB7KVL | Morgan Stanley ... | 850,598 | 10,48 | Open End | 9,88 | 9,98 | +0,64 | +6,50 | 15:18 |
MG2PSU | Morgan Stanley ... | 851,855 | 10,38 | Open End | 9,89 | 9,99 | +0,65 | +6,68 | 15:24 |
MG13L4 | Morgan Stanley ... | 849,841 | 10,69 | Open End | 9,95 | 10,05 | +0,78 | +7,87 | 13:16 |
MG19VP | Morgan Stanley ... | 849,314 | 10,92 | Open End | 9,98 | 10,08 | +1 | +10,08 | 13:04 |
MG11SG | Morgan Stanley ... | 849,063 | 10,69 | Open End | 10,10 | 10,20 | +0,69 | +6,90 | 14:20 |
MG11SF | Morgan Stanley ... | 848,053 | 10,79 | Open End | 10,18 | 10,28 | +0,7 | +6,94 | 14:20 |
MG11SE | Morgan Stanley ... | 847,044 | 10,88 | Open End | 10,18 | 10,28 | +0,69 | +6,77 | 14:20 |
MG11ZA | Morgan Stanley ... | 846,13 | 11,00 | Open End | 10,19 | 10,29 | +0,81 | +7,95 | 14:21 |
ME38TZ | Morgan Stanley ... | 846,735 | 10,96 | Open End | 10,26 | 10,36 | +0,76 | +7,45 | 13:13 |
MG11SD | Morgan Stanley ... | 845,024 | 11,08 | Open End | 10,35 | 10,45 | +0,71 | +6,85 | 14:20 |
MG13L3 | Morgan Stanley ... | 845,804 | 11,07 | Open End | 10,44 | 10,54 | +0,78 | +7,58 | 13:16 |
ME33YM | Morgan Stanley ... | 844,575 | 11,43 | Open End | 10,51 | 10,61 | +0,98 | +9,38 | 13:04 |
MG13L2 | Morgan Stanley ... | 843,785 | 11,26 | Open End | 10,58 | 10,68 | +0,78 | +7,44 | 13:16 |
MG11SC | Morgan Stanley ... | 843,005 | 11,25 | Open End | 10,65 | 10,75 | +0,69 | +6,53 | 14:20 |
MG2D7G | Morgan Stanley ... | 841,298 | 11,35 | Open End | 10,66 | 10,76 | +0,71 | +6,67 | 15:27 |
MD78ZP | Morgan Stanley ... | 842,602 | 11,15 | Open End | 10,70 | 10,80 | +0,56 | +5,29 | 14:23 |
VP1KEH | Vontobel | 846,95 | 11,21 | Open End | 10,71 | 10,80 | +0,57 | +5,36 | 15:02 |
VM9FWB | Vontobel | 845,31 | 11,18 | Open End | 10,73 | n.v. | +0,54 | +5,08 | 15:02 |
MG13L1 | Morgan Stanley ... | 841,766 | 11,45 | Open End | 10,79 | 10,89 | +0,79 | +7,41 | 13:16 |
VP1SK9 | Vontobel | 842,78 | 11,50 | Open End | 10,82 | 10,91 | +0,64 | +5,89 | 15:07 |
MG11SB | Morgan Stanley ... | 840,986 | 11,43 | Open End | 10,86 | 10,96 | +0,69 | +6,42 | 14:20 |
VM7PZR | Vontobel | 850 | 11,42 | 21.06.2024 | 10,89 | 10,98 | +0,6 | +5,55 | 15:02 |
MG19VN | Morgan Stanley ... | 839,717 | 11,81 | Open End | 10,90 | 11,00 | +0,99 | +9,15 | 13:04 |
ME33YL | Morgan Stanley ... | 839,329 | 11,93 | Open End | 10,93 | 11,03 | +1 | +9,15 | 13:04 |
MG11SA | Morgan Stanley ... | 839,977 | 11,56 | Open End | 10,95 | 11,05 | +0,72 | +6,64 | 14:20 |
MG1670 | Morgan Stanley ... | 838,51 | 11,59 | Open End | 10,95 | 11,05 | +0,63 | +5,75 | 15:09 |
MG11S9 | Morgan Stanley ... | 836,948 | 11,83 | Open End | 11,11 | 11,21 | +0,71 | +6,38 | 14:20 |
MG11Z9 | Morgan Stanley ... | 836,515 | 11,88 | Open End | 11,11 | 11,21 | +0,8 | +7,22 | 14:21 |
MD8CJH | Morgan Stanley ... | 838,012 | 12,07 | Open End | 11,16 | 11,26 | +1,05 | +9,53 | 13:03 |
VM9FV5 | Vontobel | 841,72 | 11,70 | Open End | 11,22 | n.v. | +0,54 | +4,84 | 15:02 |
ME4195 | Morgan Stanley ... | 835,675 | 11,36 | Open End | 11,31 | 11,41 | +0,08 | +0,71 | 15:52 |
MG19XP | Morgan Stanley ... | 836,358 | 12,19 | Open End | 11,32 | 11,42 | +0,99 | +8,84 | 13:04 |
MG11S8 | Morgan Stanley ... | 834,929 | 12,00 | Open End | 11,36 | 11,46 | +0,69 | +6,10 | 14:20 |
MG11S7 | Morgan Stanley ... | 833,919 | 12,10 | Open End | 11,38 | 11,48 | +0,7 | +6,14 | 14:20 |
ME38TY | Morgan Stanley ... | 833,628 | 12,17 | Open End | 11,52 | 11,62 | +0,75 | +6,57 | 13:13 |
MG13L0 | Morgan Stanley ... | 832,682 | 12,29 | Open End | 11,54 | 11,64 | +0,79 | +6,87 | 13:16 |
VD23P5 | Vontobel | 850 | 12,08 | 20.09.2024 | 11,55 | 11,64 | +0,62 | +5,41 | 15:02 |
[ Es werden 50 von 795 Treffer angezeigt ]