Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| CL90PQ | Société Générale | 35,0091 | 1,71 | Open End | 1,72 | 1,73 | +0,04 | +2,40 | 02.05. |
| CL97DM | Société Générale | 34,1321 | 1,64 | Open End | 1,64 | 1,65 | +0,05 | +3,14 | 02.05. |
| CL97DN | Société Générale | 29,1535 | 1,18 | Open End | 1,18 | 1,19 | +0,06 | +5,36 | 02.05. |
| CL9HBV | Société Générale | 29,8245 | 1,23 | Open End | 1,23 | 1,24 | +0,05 | +4,24 | 02.05. |
| CL9N8D | Société Générale | 28,1608 | 1,09 | Open End | 1,08 | 1,09 | +0,06 | +5,83 | 02.05. |
| CL9THK | Société Générale | 30,1548 | 1,27 | Open End | 1,27 | 1,28 | +0,05 | +4,10 | 02.05. |
| CL9UEJ | Société Générale | 32,1496 | 1,45 | Open End | 1,46 | 1,47 | +0,05 | +3,57 | 02.05. |
| DJ50BF | DZ Bank | 20,9284 | 4,16 | Open End | 4,13 | 4,15 | +0,6 | +16,85 | 02.05. |
| DJ51P0 | DZ Bank | 20,654 | 3,94 | Open End | 3,87 | 3,89 | +0,63 | +19,03 | 02.05. |
| DJ51PU | DZ Bank | 18,9646 | 2,37 | Open End | 2,31 | 2,33 | +0,62 | +35,43 | 02.05. |
| DJ51PV | DZ Bank | 19,105 | 2,50 | Open End | 2,44 | 2,46 | +0,62 | +32,98 | 02.05. |
| DJ51PW | DZ Bank | 19,4503 | 2,82 | Open End | 2,75 | 2,77 | +0,63 | +28,77 | 02.05. |
| DJ51PX | DZ Bank | 19,8309 | 3,17 | Open End | 3,11 | 3,13 | +0,62 | +24,31 | 02.05. |
| DJ51PY | DZ Bank | 20,0707 | 3,39 | Open End | 3,33 | 3,35 | +0,62 | +22,38 | 02.05. |
| DJ51PZ | DZ Bank | 20,3295 | 3,63 | Open End | 3,57 | 3,59 | +0,62 | +20,60 | 02.05. |
| DJ5S00 | DZ Bank | 20,0775 | 3,34 | Open End | 3,29 | 3,31 | +0,61 | +22,34 | 02.05. |
| DJ5S01 | DZ Bank | 20,6315 | 3,86 | Open End | 3,81 | 3,83 | +0,61 | +18,77 | 02.05. |
| DJ5S02 | DZ Bank | 21,0885 | 4,28 | Open End | 4,23 | 4,25 | +0,61 | +16,62 | 02.05. |
| DJ5S03 | DZ Bank | 21,3613 | 4,54 | Open End | 4,49 | 4,51 | +0,61 | +15,52 | 02.05. |
| DJ5S04 | DZ Bank | 21,655 | 4,81 | Open End | 4,76 | 4,78 | +0,61 | +14,52 | 02.05. |
| DJ5S05 | DZ Bank | 21,936 | 5,08 | Open End | 5,02 | 5,04 | +0,61 | +13,65 | 02.05. |
| DJ5S06 | DZ Bank | 22,0611 | 5,19 | Open End | 5,14 | 5,16 | +0,61 | +13,32 | 02.05. |
| DJ7XHZ | DZ Bank | 20,3323 | 3,56 | Open End | 3,53 | 3,55 | +0,59 | +19,87 | 02.05. |
| DQ2AK1 | DZ Bank | 25,6065 | 8,48 | Open End | 8,44 | 8,46 | +0,58 | +7,34 | 02.05. |
| DQ2AXA | DZ Bank | 24,3885 | 7,39 | Open End | 7,35 | 7,37 | +0,59 | +8,68 | 02.05. |
| DQ2JN0 | DZ Bank | 26,62 | 9,43 | Open End | 9,39 | 9,41 | +0,58 | +6,55 | 02.05. |
| DQ2JZP | DZ Bank | 25,3511 | 8,29 | Open End | 8,25 | 8,27 | +0,58 | +7,52 | 02.05. |
| DQ2PAD | DZ Bank | 19,3588 | 2,67 | Open End | 2,62 | 2,64 | +0,69 | +34,85 | 02.05. |
| DQ2PAE | DZ Bank | 19,8308 | 3,11 | Open End | 3,06 | 3,08 | +0,69 | +28,51 | 02.05. |
| DQ2PJL | DZ Bank | 18,4368 | 1,87 | Open End | 1,82 | 1,94 | +0,67 | +55,83 | 02.05. |
| DQ2Q3A | DZ Bank | 17,6418 | 1,21 | Open End | 1,10 | 1,20 | +0,66 | +120,00 | 02.05. |
| DQ2Q3B | DZ Bank | 18,0731 | 1,60 | Open End | 1,49 | 1,59 | +0,66 | +70,21 | 02.05. |
| DQ2QR2 | DZ Bank | 18,5251 | 1,88 | Open End | 1,84 | 1,88 | +0,6 | +46,88 | 02.05. |
| DQ2QR3 | DZ Bank | 18,9761 | 2,30 | Open End | 2,26 | 2,28 | +0,6 | +35,29 | 02.05. |
| DQ2S3Z | DZ Bank | 17,2626 | 0,001 | Open End | 0,001 | 0,860 | -0,049 | -98,00 | 30.04. |
| DQ2SUG | DZ Bank | 18,1257 | 0,81 | Open End | 0,81 | 1,57 | -0,12 | -12,90 | 30.04. |
| DQ2V4P | DZ Bank | 18,6916 | 2,10 | Open End | 2,06 | 2,08 | +0,59 | +39,07 | 02.05. |
| DW2EM1 | DZ Bank | 22,4211 | 5,68 | Open End | 5,52 | 5,54 | +0,71 | +14,29 | 02.05. |
| DW2FDS | DZ Bank | 22,0474 | 5,20 | Open End | 5,17 | 5,19 | +0,5 | +10,64 | 02.05. |
| DW2GYC | DZ Bank | 21,699 | 4,92 | Open End | 4,85 | 4,87 | +0,64 | +14,95 | 02.05. |
| DW2KF2 | DZ Bank | 21,323 | 4,55 | Open End | 4,50 | 4,52 | +0,61 | +15,48 | 02.05. |
| DW2KP5 | DZ Bank | 22,4616 | 5,55 | Open End | 5,51 | 5,53 | +0,59 | +11,90 | 02.05. |
| DW2KP6 | DZ Bank | 23,6168 | 6,63 | Open End | 6,59 | 6,61 | +0,59 | +9,77 | 02.05. |
| DW2Q63 | DZ Bank | 22,7166 | 5,83 | Open End | 5,80 | 5,82 | +0,6 | +11,47 | 02.05. |
| DW780N | DZ Bank | 23,1545 | 6,27 | Open End | 6,20 | 6,22 | +0,63 | +11,17 | 02.05. |
| DW82RU | DZ Bank | 23,4334 | 6,53 | Open End | 6,46 | 6,48 | +0,62 | +10,49 | 02.05. |
| DW86MZ | DZ Bank | 24,5129 | 7,47 | Open End | 7,43 | 7,45 | +0,59 | +8,58 | 02.05. |
| DW8D03 | DZ Bank | 22,9712 | 6,03 | Open End | 5,99 | 6,01 | +0,6 | +11,05 | 02.05. |
| GG1P04 | Goldman Sachs B... | 19,9391 | 3,25 | Open End | 3,16 | 3,17 | +0,53 | +19,49 | 02.05. |
| GG1YX7 | Goldman Sachs B... | 23,1561 | 6,25 | Open End | 6,15 | 6,16 | +0,59 | +10,42 | 02.05. |
[ Es werden 50 von 474 Treffer angezeigt ]