Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UL0Y9P | UBS | 26,3354 | 0,87 | Open End | 0,87 | 0,88 | +0,01 | +1,16 | 08:05 |
| TT626V | HSBC Trinkaus &... | 26,5416 | 0,89 | Open End | 0,88 | 0,89 | +0,01 | +1,14 | 08:27 |
| SB740S | Société Générale | 26,6448 | 0,89 | Open End | 0,88 | 0,89 | +0,02 | +2,30 | 09:13 |
| SV6NG2 | Société Générale | 19,0021 | 0,94 | Open End | 0,89 | 0,93 | +0,13 | +16,05 | 08:09 |
| UL0AKD | UBS | 26,5262 | 0,89 | Open End | 0,89 | 0,90 | +0,02 | +2,30 | 08:39 |
| UL0ZFA | UBS | 26,7269 | 0,91 | Open End | 0,90 | 0,91 | +0,03 | +3,41 | 08:54 |
| DQ2SUG | DZ Bank | 18,1229 | 0,97 | Open End | 0,91 | n.v. | +0,04 | +4,30 | 08:14 |
| UL0XL4 | UBS | 26,9476 | 0,93 | Open End | 0,92 | 0,93 | +0,03 | +3,33 | 09:27 |
| VD4ENX | Vontobel | 18,09 | 1,03 | Open End | 0,94 | n.v. | +0,24 | +30,38 | 09:47 |
| UL0SS0 | UBS | 27,1273 | 0,95 | Open End | 0,94 | 0,95 | +0,03 | +3,26 | 08:53 |
| SB8XZZ | Société Générale | 27,1588 | 0,95 | Open End | 0,94 | 0,95 | +0,02 | +2,15 | 08:52 |
| PC8JR8 | BNP Paribas | 18,0055 | 1,08 | Open End | 0,94 | 1,04 | +0,14 | +14,89 | 08:40 |
| DQ2Q3B | DZ Bank | 18,0696 | 1,01 | Open End | 0,95 | n.v. | +0,04 | +4,12 | 08:10 |
| UL2ZNT | UBS | 27,3636 | 0,97 | Open End | 0,96 | 0,97 | +0,02 | +2,11 | 08:36 |
| UL0T40 | UBS | 27,5277 | 0,98 | Open End | 0,98 | 0,99 | +0,02 | +2,08 | 08:53 |
| KB56GG | Citigroup Globa... | 27,9581 | 1,03 | Open End | 1,01 | n.v. | +0,03 | +3,00 | 09:14 |
| GG677E | Goldman Sachs B... | 18,1436 | 1,13 | Open End | 1,01 | 1,06 | +0,16 | +16,49 | 09:22 |
| UL0UXU | UBS | 27,828 | 1,01 | Open End | 1,01 | 1,02 | +0,02 | +2,02 | 08:53 |
| VD3474 | Vontobel | 18,19 | 1,17 | Open End | 1,03 | 1,05 | +0,13 | +12,50 | 08:27 |
| CL9N8D | Société Générale | 28,1572 | 1,04 | Open End | 1,03 | 1,04 | +0,02 | +1,96 | 09:34 |
| UL4MW6 | UBS | 28,0694 | 1,03 | Open End | 1,03 | 1,04 | +0,01 | +0,98 | 08:36 |
| UK9SML | UBS | 28,2306 | 1,04 | Open End | 1,04 | 1,05 | +0,01 | +0,97 | 08:07 |
| UK9VT5 | UBS | 28,436 | 1,06 | Open End | 1,06 | 1,07 | +0,02 | +1,92 | 09:16 |
| MG2HDL | Morgan Stanley ... | 18,2533 | 1,07 | Open End | 1,07 | n.v. | -0,02 | -1,83 | 14:58 |
| GG7HJV | Goldman Sachs B... | 18,3 | 1,16 | Open End | 1,08 | 1,13 | +0,2 | +20,83 | 10:45 |
| UK9V92 | UBS | 28,7323 | 1,10 | Open End | 1,09 | 1,10 | +0,03 | +2,80 | 08:55 |
| PC8V21 | BNP Paribas | 18,2007 | 1,25 | Open End | 1,10 | 1,17 | +0,14 | +12,61 | 08:42 |
| CL97DN | Société Générale | 29,1497 | 1,14 | Open End | 1,12 | 1,13 | +0,03 | +2,70 | 08:57 |
| UL0XY1 | UBS | 29,039 | 1,12 | Open End | 1,12 | 1,13 | +0,01 | +0,90 | 08:04 |
| UL2KKF | UBS | 29,245 | 1,14 | Open End | 1,14 | 1,15 | +0,02 | +1,79 | 09:11 |
| UL3U9N | UBS | 29,4696 | 1,16 | Open End | 1,16 | 1,17 | +0,01 | +0,87 | 08:44 |
| CL9HBV | Société Générale | 29,8207 | 1,18 | Open End | 1,18 | 1,19 | +0,01 | +0,85 | 09:23 |
| UL1ZBY | UBS | 29,7499 | 1,19 | Open End | 1,19 | 1,20 | +0,03 | +2,59 | 08:55 |
| SH3J19 | Société Générale | 29,8918 | 1,20 | Open End | 1,19 | 1,20 | +0,02 | +1,69 | 10:19 |
| UL4ELU | UBS | 29,9755 | 1,21 | Open End | 1,21 | 1,22 | +0,02 | +1,68 | 08:49 |
| CL9THK | Société Générale | 30,1509 | 1,22 | Open End | 1,22 | 1,23 | +0,02 | +1,67 | 09:22 |
| VD347G | Vontobel | 18,39 | 1,36 | Open End | 1,22 | 1,24 | +0,13 | +10,57 | 08:27 |
| UL36JE | UBS | 30,3764 | 1,25 | Open End | 1,25 | 1,26 | +0,03 | +2,46 | 09:03 |
| GG66E1 | Goldman Sachs B... | 18,5036 | 1,38 | Open End | 1,27 | 1,32 | +0,24 | +21,05 | 09:22 |
| DQ2PJL | DZ Bank | 18,4333 | 1,36 | Open End | 1,28 | n.v. | +0,04 | +3,03 | 08:04 |
| DQ2QR2 | DZ Bank | 18,5216 | 1,34 | Open End | 1,28 | n.v. | +0,04 | +3,08 | 08:10 |
| MG2DYV | Morgan Stanley ... | 18,5037 | 1,25 | Open End | 1,29 | 1,42 | -0,09 | -6,72 | 13:39 |
| VD4ENW | Vontobel | 18,49 | 1,40 | Open End | 1,31 | n.v. | +0,24 | +20,69 | 09:47 |
| SB97RR | Société Générale | 31,1492 | 1,32 | Open End | 1,31 | 1,32 | +0,02 | +1,54 | 09:26 |
| HD4SVN | UniCredit Bank ... | 18,5054 | 1,30 | Open End | 1,32 | 1,34 | -0,04 | -2,99 | 12:51 |
| GG6UEU | Goldman Sachs B... | 18,5028 | 1,40 | Open End | 1,33 | 1,38 | +0,17 | +13,82 | 10:50 |
| SD79UU | Société Générale | 31,5197 | 1,34 | Open End | 1,34 | 1,35 | +0,01 | +0,75 | 08:18 |
| PC8FXW | BNP Paribas | 18,5062 | 1,43 | Open End | 1,37 | 1,42 | +0,05 | +3,62 | 08:12 |
| CL9UEJ | Société Générale | 32,1455 | 1,41 | Open End | 1,40 | 1,41 | +0,02 | +1,44 | 09:46 |
| VD3471 | Vontobel | 18,59 | 1,54 | Open End | 1,41 | 1,43 | +0,13 | +9,22 | 08:27 |
[ Es werden 50 von 503 Treffer angezeigt ]