Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PN3CMB | BNP Paribas | 20,8581 | 3,57 | Open End | 3,33 | 3,34 | +0,26 | +7,86 | 09:22 |
| PD8AAN | BNP Paribas | 20,8406 | 3,68 | Open End | 3,40 | 3,41 | +0,16 | +4,55 | 08:52 |
| SU4FGH | Société Générale | 20,8816 | 3,62 | Open End | 3,43 | 3,44 | +0,27 | +8,06 | 08:14 |
| VD3Z1Q | Vontobel | 20,89 | 3,65 | Open End | 3,44 | n.v. | +0,09 | +2,53 | 09:47 |
| DJ50BF | DZ Bank | 20,9244 | 3,65 | Open End | 3,44 | 3,45 | +0,04 | +1,11 | 08:05 |
| ME4PRN | Morgan Stanley ... | 20,9678 | 3,59 | Open End | 3,46 | 3,47 | -0,02 | -0,55 | 14:31 |
| HB6H3W | UniCredit Bank ... | 20,9817 | 3,45 | Open End | 3,48 | 3,49 | -0,18 | -4,96 | 16:44 |
| SU5Q2U | Société Générale | 20,9587 | 3,70 | Open End | 3,50 | 3,51 | +0,23 | +6,63 | 08:56 |
| PN3CMD | BNP Paribas | 21,0591 | 3,76 | Open End | 3,52 | 3,53 | +0,26 | +7,43 | 09:22 |
| VV2CP8 | Vontobel | 21,02 | 3,81 | Open End | 3,54 | 3,55 | +0,14 | +3,81 | 08:41 |
| DJ5S02 | DZ Bank | 21,0845 | 3,73 | Open End | 3,55 | 3,56 | +0,04 | +1,08 | 08:15 |
| PE7WB0 | BNP Paribas | 21,0041 | 3,74 | Open End | 3,56 | 3,57 | +0,04 | +1,08 | 08:14 |
| ME2G2W | Morgan Stanley ... | 21,1386 | 3,72 | Open End | 3,62 | 3,63 | -0,08 | -2,11 | 13:59 |
| GG2AXZ | Goldman Sachs B... | 21,2557 | 3,93 | Open End | 3,71 | 3,72 | +0,21 | +5,65 | 09:52 |
| PN26YP | BNP Paribas | 21,2622 | 3,99 | Open End | 3,71 | 3,72 | +0,25 | +6,68 | 08:55 |
| HB7TVS | UniCredit Bank ... | 21,2584 | 3,71 | Open End | 3,71 | 3,72 | -0,16 | -4,13 | 16:52 |
| VV2A4W | Vontobel | 21,27 | 4,05 | Open End | 3,77 | 3,78 | +0,14 | +3,58 | 08:34 |
| HC6DVX | UniCredit Bank ... | 21,3089 | 3,78 | Open End | 3,78 | 3,79 | -0,16 | -4,06 | 16:48 |
| DJ5S03 | DZ Bank | 21,3573 | 3,99 | Open End | 3,80 | 3,81 | +0,05 | +1,27 | 08:15 |
| MB8XA4 | Morgan Stanley ... | 21,3351 | 3,90 | Open End | 3,80 | 3,81 | -0,05 | -1,27 | 14:19 |
| DW2KF2 | DZ Bank | 21,316 | 4,00 | Open End | 3,81 | 3,82 | +0,05 | +1,27 | 08:11 |
| VD3Z1H | Vontobel | 21,29 | 4,02 | Open End | 3,81 | n.v. | +0,09 | +2,29 | 09:47 |
| MB691C | Morgan Stanley ... | 21,3784 | 4,00 | Open End | 3,83 | 3,84 | +0,01 | +0,25 | 11:56 |
| PE57TY | BNP Paribas | 21,3098 | 4,10 | Open End | 3,84 | 3,85 | +0,13 | +3,27 | 08:21 |
| GG6N3K | Goldman Sachs B... | 21,4368 | 4,12 | Open End | 3,88 | 3,89 | +0,24 | +6,19 | 09:46 |
| PN23WK | BNP Paribas | 21,4639 | 4,17 | Open End | 3,90 | 3,91 | +0,15 | +3,73 | 08:40 |
| ME6047 | Morgan Stanley ... | 21,4581 | 4,02 | Open End | 3,90 | 3,91 | -0,04 | -0,99 | 13:58 |
| SV626R | Société Générale | 21,4824 | 4,14 | Open End | 3,91 | 3,92 | +0,26 | +6,70 | 08:56 |
| VV2CP6 | Vontobel | 21,49 | 4,22 | Open End | 3,95 | 3,96 | +0,15 | +3,69 | 08:41 |
| VV29PK | Vontobel | 21,52 | 4,28 | Open End | 4,02 | 4,03 | +0,14 | +3,38 | 08:32 |
| MD598P | Morgan Stanley ... | 21,6023 | 4,22 | Open End | 4,05 | 4,06 | 0 | 0,00 | 11:43 |
| HC6PJN | UniCredit Bank ... | 21,6062 | 4,05 | Open End | 4,06 | 4,07 | -0,16 | -3,80 | 16:49 |
| DJ5S04 | DZ Bank | 21,651 | 4,26 | Open End | 4,08 | 4,09 | +0,04 | +0,95 | 08:15 |
| PN23WL | BNP Paribas | 21,6666 | 4,36 | Open End | 4,09 | 4,10 | +0,15 | +3,56 | 08:40 |
| PE7WB1 | BNP Paribas | 21,6081 | 4,30 | Open End | 4,12 | 4,13 | +0,04 | +0,94 | 08:14 |
| DW2GYC | DZ Bank | 21,692 | 4,35 | Open End | 4,16 | 4,17 | +0,03 | +0,69 | 08:08 |
| HB6M8F | UniCredit Bank ... | 21,7457 | 4,27 | Open End | 4,17 | 4,18 | -0,06 | -1,39 | 16:09 |
| VD3Z1A | Vontobel | 21,7 | 4,40 | Open End | 4,17 | n.v. | +0,1 | +2,33 | 09:47 |
| SV620B | Société Générale | 21,6946 | 4,42 | Open End | 4,19 | 4,20 | +0,25 | +6,00 | 08:56 |
| VV2EZV | Vontobel | 21,76 | 4,47 | Open End | 4,20 | 4,21 | +0,16 | +3,71 | 08:47 |
| VV15Y0 | Vontobel | 21,77 | 4,52 | Open End | 4,24 | 4,25 | +0,25 | +5,85 | 08:52 |
| GP4AVN | Goldman Sachs B... | 21,8533 | 4,49 | Open End | 4,24 | 4,25 | +0,21 | +4,91 | 10:22 |
| HC6CVT | UniCredit Bank ... | 21,8173 | 4,25 | Open End | 4,26 | 4,27 | -0,16 | -3,63 | 16:48 |
| HB81YC | UniCredit Bank ... | 21,8744 | 4,35 | Open End | 4,27 | 4,28 | -0,1 | -2,25 | 16:23 |
| MB8Z34 | Morgan Stanley ... | 21,8379 | 4,39 | Open End | 4,27 | 4,28 | -0,02 | -0,45 | 15:10 |
| PN23WM | BNP Paribas | 21,867 | 4,55 | Open End | 4,28 | 4,29 | +0,15 | +3,41 | 08:40 |
| DJ5S05 | DZ Bank | 21,932 | 4,52 | Open End | 4,34 | 4,35 | +0,04 | +0,89 | 08:15 |
| PD8AAQ | BNP Paribas | 21,842 | 4,61 | Open End | 4,34 | 4,35 | +0,16 | +3,60 | 08:52 |
| HB6JY9 | UniCredit Bank ... | 21,9931 | 4,43 | Open End | 4,42 | 4,43 | -0,14 | -3,06 | 16:50 |
| HG3CZM | HSBC Trinkaus &... | 22,0036 | 4,60 | Open End | 4,42 | 4,43 | +0,04 | +0,88 | 08:09 |
[ Es werden 50 von 503 Treffer angezeigt ]