Barrick Gold Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME5FDA | Morgan Stanley ... | 10,02 | 27.06.2025 | 10,02 | 10,03 | 0 | 0,00 | 18:34 | |
| ME5FDB | Morgan Stanley ... | 10,39 | 27.06.2025 | 10,41 | 10,42 | 0 | 0,00 | 18:34 | |
| ME5FDC | Morgan Stanley ... | 10,77 | 27.06.2025 | 10,77 | 10,79 | +0,01 | +0,09 | 18:34 | |
| ME5FDX | Morgan Stanley ... | 15,36 | 27.09.2024 | 15,36 | 15,39 | +0,06 | +0,39 | 18:34 | |
| ME5FDY | Morgan Stanley ... | 14,18 | 27.06.2025 | 14,19 | 14,20 | +0,06 | +0,42 | 18:34 | |
| ME5FDZ | Morgan Stanley ... | 14,93 | 31.12.2024 | 14,94 | 14,95 | +0,07 | +0,47 | 18:34 | |
| ME63HD | Morgan Stanley ... | 15,08 | 31.12.2024 | 15,19 | 15,20 | -0,05 | -0,33 | 16:17 | |
| ME63HE | Morgan Stanley ... | 14,42 | 27.06.2025 | 14,54 | 14,55 | -0,05 | -0,35 | 16:17 | |
| ME63HF | Morgan Stanley ... | 15,12 | 31.12.2024 | 15,24 | 15,25 | -0,06 | -0,40 | 16:17 | |
| ME63HG | Morgan Stanley ... | 14,48 | 27.06.2025 | 14,60 | 14,61 | -0,05 | -0,34 | 16:17 | |
| ME63HH | Morgan Stanley ... | 14,53 | 27.06.2025 | 14,65 | 14,66 | -0,06 | -0,41 | 16:17 | |
| ME63HJ | Morgan Stanley ... | 14,58 | 27.06.2025 | 14,71 | 14,72 | -0,05 | -0,34 | 16:17 | |
| HD1NZN | UniCredit Bank ... | 12,51 | 27.09.2024 | 12,51 | 12,52 | +0,01 | +0,08 | 17:58 | |
| HD1NZP | UniCredit Bank ... | 13,30 | 27.09.2024 | 13,30 | 13,31 | +0,01 | +0,08 | 17:58 | |
| HD1NZQ | UniCredit Bank ... | 13,99 | 27.09.2024 | 14,01 | 14,02 | 0 | 0,00 | 17:58 | |
| HD1NZR | UniCredit Bank ... | 14,57 | 27.09.2024 | 14,58 | 14,59 | +0,01 | +0,07 | 17:58 | |
| HD1NZS | UniCredit Bank ... | 15,01 | 27.09.2024 | 15,02 | 15,03 | +0,02 | +0,13 | 17:58 | |
| HD1NZT | UniCredit Bank ... | 14,54 | 31.12.2024 | 14,55 | 14,56 | +0,03 | +0,21 | 17:58 | |
| HD1NZU | UniCredit Bank ... | 11,65 | 27.06.2025 | 11,65 | 11,66 | +0,02 | +0,17 | 17:58 | |
| HD1NZV | UniCredit Bank ... | 12,29 | 27.06.2025 | 12,30 | 12,31 | +0,03 | +0,24 | 17:58 | |
| HD1NZW | UniCredit Bank ... | 12,86 | 27.06.2025 | 12,89 | 12,90 | +0,02 | +0,16 | 17:58 | |
| ME63HC | Morgan Stanley ... | 15,45 | 27.09.2024 | 15,57 | 15,59 | -0,08 | -0,52 | 16:17 | |
| ME63HB | Morgan Stanley ... | 15,41 | 27.09.2024 | 15,51 | 15,54 | -0,07 | -0,45 | 16:17 | |
| ME5FE0 | Morgan Stanley ... | 14,32 | 27.06.2025 | 14,34 | 14,35 | +0,05 | +0,35 | 18:34 | |
| ME5FE1 | Morgan Stanley ... | 14,39 | 27.06.2025 | 14,41 | 14,42 | +0,07 | +0,49 | 18:34 | |
| ME5DHJ | Morgan Stanley ... | 10,28 | 28.06.2024 | 10,29 | 10,32 | -0,01 | -0,10 | 17:57 | |
| ME5FDM | Morgan Stanley ... | 13,43 | 27.06.2025 | 13,44 | 13,46 | +0,04 | +0,30 | 18:34 | |
| ME5KK6 | Morgan Stanley ... | 15,00 | 31.12.2024 | 15,07 | 15,08 | +0,01 | +0,07 | 14:30 | |
| ME5KK7 | Morgan Stanley ... | 14,39 | 27.06.2025 | 14,47 | 14,48 | -0,01 | -0,07 | 14:30 | |
| DJ71A2 | DZ Bank | 15,48 | 27.09.2024 | 15,66 | 15,68 | +0,17 | +1,11 | 08:12 | |
| DJ71A3 | DZ Bank | 14,43 | 27.06.2025 | 14,58 | 14,60 | +0,14 | +0,98 | 08:12 | |
| ME63H4 | Morgan Stanley ... | 15,76 | 28.06.2024 | 15,89 | 15,93 | -0,08 | -0,51 | 16:17 | |
| ME63H5 | Morgan Stanley ... | 15,78 | 28.06.2024 | 15,92 | 15,96 | -0,09 | -0,57 | 16:17 | |
| ME63H6 | Morgan Stanley ... | 15,31 | 27.09.2024 | 15,42 | 15,45 | -0,08 | -0,52 | 16:17 | |
| ME63H7 | Morgan Stanley ... | 15,80 | 28.06.2024 | 15,95 | 15,99 | -0,1 | -0,63 | 16:17 | |
| ME63H8 | Morgan Stanley ... | 15,83 | 28.06.2024 | 15,97 | 16,01 | -0,09 | -0,57 | 16:17 | |
| ME63H9 | Morgan Stanley ... | 15,37 | 27.09.2024 | 15,47 | 15,50 | -0,08 | -0,52 | 16:17 | |
| ME63HA | Morgan Stanley ... | 15,02 | 31.12.2024 | 15,13 | 15,14 | -0,06 | -0,40 | 16:17 | |
| HD1NZX | UniCredit Bank ... | 13,36 | 27.06.2025 | 13,38 | 13,39 | +0,03 | +0,23 | 17:58 | |
| DQ0N1N | DZ Bank | 8,63 | 27.06.2025 | 8,67 | 8,69 | -0,05 | -0,58 | 08:17 | |
| SW898C | Société Générale | 14,92 | 31.12.2024 | 14,95 | 14,96 | +0,05 | +0,34 | 10:51 | |
| VD39TA | Vontobel | 12,92 | 28.03.2025 | 12,94 | 12,95 | +0,05 | +0,39 | 08:56 | |
| VD39TJ | Vontobel | 13,96 | 28.03.2025 | 14,00 | 14,01 | +0,1 | +0,72 | 08:56 | |
| VD39UD | Vontobel | 14,37 | 28.03.2025 | 14,41 | 14,42 | +0,14 | +0,98 | 08:56 | |
| MG39PP | Morgan Stanley ... | 13,23 | 30.12.2025 | 13,31 | 13,32 | -0,04 | -0,30 | 14:52 | |
| MG39PQ | Morgan Stanley ... | 13,32 | 30.12.2025 | 13,40 | 13,41 | -0,03 | -0,22 | 14:51 | |
| MG39PR | Morgan Stanley ... | 13,40 | 30.12.2025 | 13,48 | 13,49 | -0,04 | -0,30 | 14:52 | |
| MG39PS | Morgan Stanley ... | 13,48 | 30.12.2025 | 13,56 | 13,57 | -0,04 | -0,30 | 14:52 | |
| MG39PT | Morgan Stanley ... | 13,55 | 30.12.2025 | 13,64 | 13,65 | -0,05 | -0,37 | 14:52 | |
| MG3A2L | Morgan Stanley ... | 7,98 | 30.12.2025 | 7,98 | 7,99 | +0,01 | +0,13 | 14:53 |
[ Es werden 50 von 558 Treffer angezeigt ]