Barrick Gold Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME5FDA | Morgan Stanley ... | 10,02 | 27.06.2025 | 10,00 | 10,03 | -0,01 | -0,10 | 09:57 | |
| ME5FDB | Morgan Stanley ... | 10,39 | 27.06.2025 | 10,37 | 10,41 | 0 | +0,00 | 09:56 | |
| ME5FDC | Morgan Stanley ... | 10,76 | 27.06.2025 | 10,74 | 10,78 | +0,01 | +0,09 | 09:57 | |
| ME5FDX | Morgan Stanley ... | 15,30 | 27.09.2024 | 15,27 | 15,30 | +0,2 | +1,32 | 09:59 | |
| ME5FDY | Morgan Stanley ... | 14,12 | 27.06.2025 | 14,09 | 14,12 | +0,17 | +1,22 | 09:56 | |
| ME5FDZ | Morgan Stanley ... | 14,86 | 31.12.2024 | 14,84 | 14,88 | +0,18 | +1,23 | 09:59 | |
| ME63HD | Morgan Stanley ... | 15,13 | 31.12.2024 | 15,07 | 15,11 | +0,21 | +1,41 | 09:57 | |
| ME63HE | Morgan Stanley ... | 14,47 | 27.06.2025 | 14,42 | 14,46 | +0,17 | +1,19 | 09:59 | |
| ME63HF | Morgan Stanley ... | 15,18 | 31.12.2024 | 15,12 | 15,16 | +0,22 | +1,47 | 09:57 | |
| ME63HG | Morgan Stanley ... | 14,53 | 27.06.2025 | 14,47 | 14,51 | +0,19 | +1,33 | 09:59 | |
| ME63HH | Morgan Stanley ... | 14,59 | 27.06.2025 | 14,53 | 14,57 | +0,2 | +1,39 | 09:56 | |
| ME63HJ | Morgan Stanley ... | 14,63 | 27.06.2025 | 14,58 | 14,62 | +0,19 | +1,32 | 09:57 | |
| HD1NZN | UniCredit Bank ... | 12,50 | 27.09.2024 | 12,50 | 12,51 | 0 | 0,00 | 09:58 | |
| HD1NZP | UniCredit Bank ... | 13,28 | 27.09.2024 | 13,28 | 13,29 | -0,01 | -0,08 | 09:58 | |
| HD1NZQ | UniCredit Bank ... | 13,97 | 27.09.2024 | 13,96 | 13,97 | -0,02 | -0,14 | 09:58 | |
| HD1NZR | UniCredit Bank ... | 14,53 | 27.09.2024 | 14,52 | 14,53 | -0,03 | -0,21 | 09:58 | |
| HD1NZS | UniCredit Bank ... | 14,95 | 27.09.2024 | 14,95 | 14,96 | -0,04 | -0,27 | 09:58 | |
| HD1NZT | UniCredit Bank ... | 14,47 | 31.12.2024 | 14,47 | 14,48 | -0,04 | -0,28 | 09:58 | |
| HD1NZU | UniCredit Bank ... | 11,62 | 27.06.2025 | 11,62 | 11,63 | -0,01 | -0,09 | 09:58 | |
| HD1NZV | UniCredit Bank ... | 12,25 | 27.06.2025 | 12,25 | 12,26 | -0,01 | -0,08 | 09:58 | |
| HD1NZW | UniCredit Bank ... | 12,81 | 27.06.2025 | 12,81 | 12,82 | -0,03 | -0,23 | 09:58 | |
| ME63HC | Morgan Stanley ... | 15,53 | 27.09.2024 | 15,45 | 15,49 | +0,23 | +1,50 | 09:59 | |
| ME63HB | Morgan Stanley ... | 15,48 | 27.09.2024 | 15,42 | 15,45 | +0,22 | +1,44 | 09:58 | |
| ME5FE0 | Morgan Stanley ... | 14,27 | 27.06.2025 | 14,23 | 14,26 | +0,18 | +1,28 | 09:56 | |
| ME5FE1 | Morgan Stanley ... | 14,32 | 27.06.2025 | 14,30 | 14,33 | +0,18 | +1,27 | 09:57 | |
| ME5DHJ | Morgan Stanley ... | 10,29 | 28.06.2024 | 10,25 | 10,35 | -0,05 | -0,48 | 09:59 | |
| ME5FDM | Morgan Stanley ... | 13,39 | 27.06.2025 | 13,37 | 13,40 | +0,12 | +0,90 | 09:59 | |
| ME5KK6 | Morgan Stanley ... | 14,99 | 31.12.2024 | 14,96 | 15,00 | +0,17 | +1,15 | 09:56 | |
| ME5KK7 | Morgan Stanley ... | 14,40 | 27.06.2025 | 14,36 | 14,39 | +0,17 | +1,19 | 09:59 | |
| DJ71A2 | DZ Bank | 15,48 | 27.09.2024 | 15,45 | 15,49 | +0,17 | +1,11 | 08:12 | |
| DJ71A3 | DZ Bank | 14,43 | 27.06.2025 | 14,40 | 14,44 | +0,14 | +0,98 | 08:12 | |
| ME63H4 | Morgan Stanley ... | 15,84 | 28.06.2024 | 15,77 | 15,85 | +0,26 | +1,67 | 09:58 | |
| ME63H5 | Morgan Stanley ... | 15,87 | 28.06.2024 | 15,79 | 15,87 | +0,27 | +1,73 | 09:59 | |
| ME63H6 | Morgan Stanley ... | 15,39 | 27.09.2024 | 15,32 | 15,35 | +0,21 | +1,38 | 09:56 | |
| ME63H7 | Morgan Stanley ... | 15,90 | 28.06.2024 | 15,81 | 15,91 | +0,28 | +1,79 | 09:59 | |
| ME63H8 | Morgan Stanley ... | 15,92 | 28.06.2024 | 15,84 | 15,91 | +0,29 | +1,86 | 09:59 | |
| ME63H9 | Morgan Stanley ... | 15,45 | 27.09.2024 | 15,37 | 15,40 | +0,23 | +1,51 | 09:57 | |
| ME63HA | Morgan Stanley ... | 15,08 | 31.12.2024 | 15,02 | 15,06 | +0,21 | +1,41 | 09:56 | |
| HD1NZX | UniCredit Bank ... | 13,30 | 27.06.2025 | 13,30 | 13,31 | -0,03 | -0,23 | 09:58 | |
| DQ0N1N | DZ Bank | 8,63 | 27.06.2025 | 8,63 | 8,67 | -0,05 | -0,58 | 08:17 | |
| SW898C | Société Générale | 14,87 | 31.12.2024 | 14,92 | 14,93 | +0,07 | +0,47 | 09:55 | |
| VD39TA | Vontobel | 12,92 | 28.03.2025 | 12,91 | 12,94 | +0,05 | +0,39 | 08:56 | |
| VD39TJ | Vontobel | 13,96 | 28.03.2025 | 13,95 | 13,98 | +0,1 | +0,72 | 08:56 | |
| VD39UD | Vontobel | 14,37 | 28.03.2025 | 14,35 | 14,38 | +0,14 | +0,98 | 08:56 | |
| MG39PP | Morgan Stanley ... | 13,22 | 30.12.2025 | 13,23 | 13,26 | -0,05 | -0,38 | 08:44 | |
| MG39PQ | Morgan Stanley ... | 13,31 | 30.12.2025 | 13,31 | 13,34 | -0,04 | -0,30 | 08:44 | |
| MG39PR | Morgan Stanley ... | 13,39 | 30.12.2025 | 13,40 | 13,43 | -0,05 | -0,37 | 08:44 | |
| MG39PS | Morgan Stanley ... | 13,47 | 30.12.2025 | 13,48 | 13,51 | -0,05 | -0,37 | 08:44 | |
| MG39PT | Morgan Stanley ... | 13,55 | 30.12.2025 | 13,55 | 13,58 | -0,05 | -0,37 | 08:44 | |
| MG3A2L | Morgan Stanley ... | 7,95 | 30.12.2025 | 7,96 | 7,99 | -0,02 | -0,25 | 08:46 |
[ Es werden 50 von 558 Treffer angezeigt ]